2018-04-28T14:50:00.056Z|I-OCEAN7-304-0616641|  26.11   9.698  35.136  32.253 1485.8121 14:51:04.93M
2018-04-28T14:50:05.121Z|I-OCEAN7-304-0616641|  26.11   9.698  35.136  32.253 1485.8126 14:51:10.01M
2018-04-28T14:50:10.186Z|I-OCEAN7-304-0616641|  26.11   9.698  35.148  32.265 1485.8273 14:51:15.08M
2018-04-28T14:50:15.253Z|I-OCEAN7-304-0616641|  26.10   9.698  35.146  32.264 1485.8256 14:51:20.14M
2018-04-28T14:50:20.316Z|I-OCEAN7-304-0616641|  26.10   9.698  35.097  32.213 1485.7639 14:51:25.21M
2018-04-28T14:50:25.383Z|I-OCEAN7-304-0616641|  26.10   9.698  35.097  32.213 1485.7637 14:51:30.27M
2018-04-28T14:50:30.449Z|I-OCEAN7-304-0616641|  26.10   9.698  35.146  32.264 1485.8237 14:51:35.33M
2018-04-28T14:50:35.513Z|I-OCEAN7-304-0616641|  26.12   9.697  35.125  32.243 1485.7971 14:51:40.40M
2018-04-28T14:50:40.580Z|I-OCEAN7-304-0616641|  26.12   9.697  35.091  32.208 1485.7555 14:51:45.46M
2018-04-28T14:50:45.381Z|I-OCEAN7-304-0616641|  26.09   9.697  35.122  32.240 1485.7930 14:51:50.53M
2018-04-28T14:50:50.447Z|I-OCEAN7-304-0616641|  26.09   9.697  35.122  32.240 1485.7938 14:51:55.33M
2018-04-28T14:50:55.512Z|I-OCEAN7-304-0616641|  26.09   9.698  35.091  32.208 1485.7565 14:52:00.40M