2018-04-28T14:48:03.826Z|I-OCEAN7-304-0616641|  26.09   9.704  35.099  32.210 1485.7830 14:49:08.69M
2018-04-28T14:48:08.891Z|I-OCEAN7-304-0616641|  26.10   9.704  35.146  32.258 1485.8400 14:49:13.76M
2018-04-28T14:48:13.953Z|I-OCEAN7-304-0616641|  26.09   9.703  35.137  32.249 1485.8268 14:49:18.82M
2018-04-28T14:48:19.021Z|I-OCEAN7-304-0616641|  26.12   9.703  35.121  32.234 1485.8069 14:49:23.89M
2018-04-28T14:48:24.084Z|I-OCEAN7-304-0616641|  26.13   9.703  35.122  32.235 1485.8077 14:49:28.95M
2018-04-28T14:48:29.150Z|I-OCEAN7-304-0616641|  26.13   9.702  35.121  32.234 1485.8058 14:49:34.03M
2018-04-28T14:48:33.954Z|I-OCEAN7-304-0616641|  26.09   9.702  35.120  32.233 1485.8038 14:49:39.10M
2018-04-28T14:48:39.019Z|I-OCEAN7-304-0616641|  26.09   9.702  35.121  32.235 1485.8047 14:49:43.89M
2018-04-28T14:48:44.084Z|I-OCEAN7-304-0616641|  26.09   9.702  35.122  32.235 1485.8048 14:49:48.95M
2018-04-28T14:48:49.150Z|I-OCEAN7-304-0616641|  26.09   9.701  35.123  32.237 1485.8043 14:49:54.04M
2018-04-28T14:48:54.215Z|I-OCEAN7-304-0616641|  26.09   9.701  35.078  32.192 1485.7478 14:49:59.10M
2018-04-28T14:48:59.279Z|I-OCEAN7-304-0616641|  26.09   9.700  35.089  32.203 1485.7605 14:50:04.16M