2018-04-28T14:46:02.528Z|I-OCEAN7-304-0616641|  26.09   9.709  35.160  32.268 1485.8693 14:47:07.44M
2018-04-28T14:46:07.589Z|I-OCEAN7-304-0616641|  26.08   9.709  35.152  32.261 1485.8595 14:47:12.46M
2018-04-28T14:46:12.655Z|I-OCEAN7-304-0616641|  26.08   9.709  35.151  32.259 1485.8586 14:47:17.52M
2018-04-28T14:46:17.722Z|I-OCEAN7-304-0616641|  26.07   9.709  35.180  32.289 1485.8944 14:47:22.59M
2018-04-28T14:46:22.788Z|I-OCEAN7-304-0616641|  26.07   9.709  35.204  32.313 1485.9243 14:47:27.65M
2018-04-28T14:46:27.852Z|I-OCEAN7-304-0616641|  26.07   9.709  35.147  32.255 1485.8549 14:47:32.72M
2018-04-28T14:46:32.918Z|I-OCEAN7-304-0616641|  26.06   9.709  35.117  32.224 1485.8154 14:47:37.78M
2018-04-28T14:46:37.981Z|I-OCEAN7-304-0616641|  26.06   9.708  35.152  32.261 1485.8578 14:47:42.85M
2018-04-28T14:46:43.047Z|I-OCEAN7-304-0616641|  26.07   9.708  35.152  32.262 1485.8575 14:47:47.91M
2018-04-28T14:46:47.851Z|I-OCEAN7-304-0616641|  26.07   9.707  35.147  32.256 1485.8491 14:47:52.97M
2018-04-28T14:46:52.915Z|I-OCEAN7-304-0616641|  26.09   9.707  35.187  32.298 1485.8988 14:47:57.78M
2018-04-28T14:46:57.979Z|I-OCEAN7-304-0616641|  26.08   9.707  35.187  32.297 1485.8975 14:48:02.84M