2018-04-28T14:44:01.490Z|I-OCEAN7-304-0616641| 26.00 9.708 35.117 32.225 1485.8141 14:45:06.35M 2018-04-28T14:44:06.553Z|I-OCEAN7-304-0616641| 26.04 9.708 35.122 32.230 1485.8217 14:45:11.42M 2018-04-28T14:44:11.618Z|I-OCEAN7-304-0616641| 26.04 9.708 35.225 32.335 1485.9487 14:45:16.48M 2018-04-28T14:44:16.682Z|I-OCEAN7-304-0616641| 26.04 9.709 35.102 32.210 1485.7968 14:45:21.54M 2018-04-28T14:44:21.795Z|I-OCEAN7-304-0616641| 26.04 9.709 35.113 32.220 1485.8101 14:45:26.61M 2018-04-28T14:44:26.552Z|I-OCEAN7-304-0616641| 26.04 9.709 35.080 32.187 1485.7697 14:45:31.72M 2018-04-28T14:44:31.360Z|I-OCEAN7-304-0616641| 26.04 9.709 35.102 32.209 1485.7963 14:45:36.48M 2018-04-28T14:44:36.424Z|I-OCEAN7-304-0616641| 26.08 9.709 35.173 32.282 1485.8864 14:45:41.29M 2018-04-28T14:44:41.489Z|I-OCEAN7-304-0616641| 26.03 9.709 35.146 32.255 1485.8514 14:45:46.36M 2018-04-28T14:44:46.553Z|I-OCEAN7-304-0616641| 26.03 9.709 35.184 32.292 1485.8981 14:45:51.42M 2018-04-28T14:44:51.614Z|I-OCEAN7-304-0616641| 26.06 9.709 35.137 32.244 1485.8405 14:45:56.48M 2018-04-28T14:44:56.678Z|I-OCEAN7-304-0616641| 26.06 9.709 35.115 32.222 1485.8141 14:46:01.54M