2018-04-28T14:42:04.994Z|I-OCEAN7-304-0616641| 25.99 9.716 35.141 32.243 1485.8624 14:43:09.84M 2018-04-28T14:42:10.059Z|I-OCEAN7-304-0616641| 25.98 9.715 35.072 32.173 1485.7760 14:43:14.91M 2018-04-28T14:42:15.126Z|I-OCEAN7-304-0616641| 26.00 9.715 35.072 32.173 1485.7756 14:43:19.97M 2018-04-28T14:42:20.188Z|I-OCEAN7-304-0616641| 26.01 9.715 35.156 32.258 1485.8788 14:43:25.06M 2018-04-28T14:42:25.255Z|I-OCEAN7-304-0616641| 26.01 9.715 35.116 32.218 1485.8287 14:43:30.12M 2018-04-28T14:42:30.318Z|I-OCEAN7-304-0616641| 26.01 9.714 35.142 32.245 1485.8604 14:43:35.18M 2018-04-28T14:42:35.382Z|I-OCEAN7-304-0616641| 26.01 9.714 35.106 32.209 1485.8157 14:43:40.25M 2018-04-28T14:42:40.448Z|I-OCEAN7-304-0616641| 26.01 9.714 35.107 32.209 1485.8154 14:43:45.31M 2018-04-28T14:42:45.516Z|I-OCEAN7-304-0616641| 26.01 9.714 35.091 32.193 1485.7952 14:43:50.37M 2018-04-28T14:42:50.577Z|I-OCEAN7-304-0616641| 26.04 9.713 35.064 32.166 1485.7614 14:43:55.44M 2018-04-28T14:42:55.644Z|I-OCEAN7-304-0616641| 26.05 9.714 35.064 32.166 1485.7648 14:44:00.50M