2018-04-28T14:42:04.994Z|I-OCEAN7-304-0616641|  25.99   9.716  35.141  32.243 1485.8624 14:43:09.84M
2018-04-28T14:42:10.059Z|I-OCEAN7-304-0616641|  25.98   9.715  35.072  32.173 1485.7760 14:43:14.91M
2018-04-28T14:42:15.126Z|I-OCEAN7-304-0616641|  26.00   9.715  35.072  32.173 1485.7756 14:43:19.97M
2018-04-28T14:42:20.188Z|I-OCEAN7-304-0616641|  26.01   9.715  35.156  32.258 1485.8788 14:43:25.06M
2018-04-28T14:42:25.255Z|I-OCEAN7-304-0616641|  26.01   9.715  35.116  32.218 1485.8287 14:43:30.12M
2018-04-28T14:42:30.318Z|I-OCEAN7-304-0616641|  26.01   9.714  35.142  32.245 1485.8604 14:43:35.18M
2018-04-28T14:42:35.382Z|I-OCEAN7-304-0616641|  26.01   9.714  35.106  32.209 1485.8157 14:43:40.25M
2018-04-28T14:42:40.448Z|I-OCEAN7-304-0616641|  26.01   9.714  35.107  32.209 1485.8154 14:43:45.31M
2018-04-28T14:42:45.516Z|I-OCEAN7-304-0616641|  26.01   9.714  35.091  32.193 1485.7952 14:43:50.37M
2018-04-28T14:42:50.577Z|I-OCEAN7-304-0616641|  26.04   9.713  35.064  32.166 1485.7614 14:43:55.44M
2018-04-28T14:42:55.644Z|I-OCEAN7-304-0616641|  26.05   9.714  35.064  32.166 1485.7648 14:44:00.50M