2018-04-28T14:35:00.059Z|I-OCEAN7-304-0616641|  25.93   9.723  35.109  32.203 1485.8414 14:36:04.89M
2018-04-28T14:35:05.122Z|I-OCEAN7-304-0616641|  25.92   9.724  35.167  32.262 1485.9131 14:36:09.95M
2018-04-28T14:35:10.186Z|I-OCEAN7-304-0616641|  25.92   9.724  35.114  32.208 1485.8489 14:36:15.03M
2018-04-28T14:35:15.254Z|I-OCEAN7-304-0616641|  25.92   9.724  35.114  32.207 1485.8489 14:36:20.09M
2018-04-28T14:35:20.317Z|I-OCEAN7-304-0616641|  25.92   9.724  35.077  32.170 1485.8040 14:36:25.16M
2018-04-28T14:35:25.382Z|I-OCEAN7-304-0616641|  25.92   9.725  35.078  32.170 1485.8053 14:36:30.22M
2018-04-28T14:35:30.448Z|I-OCEAN7-304-0616641|  25.92   9.725  34.988  32.079 1485.6949 14:36:35.29M
2018-04-28T14:35:35.514Z|I-OCEAN7-304-0616641|  25.92   9.725  35.064  32.156 1485.7885 14:36:40.35M
2018-04-28T14:35:40.579Z|I-OCEAN7-304-0616641|  25.92   9.725  35.041  32.133 1485.7595 14:36:45.42M
2018-04-28T14:35:45.646Z|I-OCEAN7-304-0616641|  25.92   9.724  35.105  32.198 1485.8385 14:36:50.48M
2018-04-28T14:35:50.710Z|I-OCEAN7-304-0616641|  25.96   9.724  35.126  32.220 1485.8651 14:36:55.55M
2018-04-28T14:35:55.773Z|I-OCEAN7-304-0616641|  25.95   9.724  35.119  32.212 1485.8561 14:37:00.61M