2018-04-28T14:33:03.827Z|I-OCEAN7-304-0616641|  25.86   9.730  35.072  32.160 1485.8096 14:34:08.65M
2018-04-28T14:33:08.889Z|I-OCEAN7-304-0616641|  25.86   9.729  35.048  32.136 1485.7803 14:34:13.71M
2018-04-28T14:33:13.956Z|I-OCEAN7-304-0616641|  25.86   9.725  35.048  32.140 1485.7678 14:34:18.78M
2018-04-28T14:33:19.020Z|I-OCEAN7-304-0616641|  25.86   9.724  34.990  32.081 1485.6946 14:34:23.84M
2018-04-28T14:33:24.086Z|I-OCEAN7-304-0616641|  25.88   9.724  34.980  32.071 1485.6815 14:34:28.90M
2018-04-28T14:33:29.151Z|I-OCEAN7-304-0616641|  25.91   9.724  34.963  32.054 1485.6599 14:34:33.97M
2018-04-28T14:33:34.215Z|I-OCEAN7-304-0616641|  25.91   9.724  34.966  32.057 1485.6639 14:34:39.05M
2018-04-28T14:33:39.279Z|I-OCEAN7-304-0616641|  25.91   9.723  35.024  32.117 1485.7356 14:34:44.12M
2018-04-28T14:33:44.346Z|I-OCEAN7-304-0616641|  25.91   9.723  35.015  32.108 1485.7241 14:34:49.18M
2018-04-28T14:33:49.409Z|I-OCEAN7-304-0616641|  25.91   9.723  35.064  32.158 1485.7836 14:34:54.25M
2018-04-28T14:33:54.474Z|I-OCEAN7-304-0616641|  25.91   9.723  35.072  32.166 1485.7938 14:34:59.31M
2018-04-28T14:33:59.535Z|I-OCEAN7-304-0616641|  25.91   9.723  35.073  32.167 1485.7950 14:35:04.37M