2018-04-28T14:31:02.268Z|I-OCEAN7-304-0616641|  25.87   9.733  34.970  32.054 1485.6924 14:32:07.10M
2018-04-28T14:31:07.331Z|I-OCEAN7-304-0616641|  25.87   9.733  35.008  32.092 1485.7383 14:32:12.16M
2018-04-28T14:31:12.396Z|I-OCEAN7-304-0616641|  25.86   9.732  35.014  32.098 1485.7450 14:32:17.22M
2018-04-28T14:31:17.462Z|I-OCEAN7-304-0616641|  25.84   9.732  35.014  32.099 1485.7449 14:32:22.29M
2018-04-28T14:31:22.525Z|I-OCEAN7-304-0616641|  25.78   9.733  35.043  32.127 1485.7826 14:32:27.35M
2018-04-28T14:31:27.592Z|I-OCEAN7-304-0616641|  25.79   9.733  35.004  32.087 1485.7334 14:32:32.41M
2018-04-28T14:31:32.656Z|I-OCEAN7-304-0616641|  25.85   9.733  35.032  32.117 1485.7698 14:32:37.48M
2018-04-28T14:31:37.724Z|I-OCEAN7-304-0616641|  25.85   9.733  35.032  32.117 1485.7689 14:32:42.54M
2018-04-28T14:31:42.788Z|I-OCEAN7-304-0616641|  25.88   9.733  34.971  32.055 1485.6937 14:32:47.61M
2018-04-28T14:31:47.852Z|I-OCEAN7-304-0616641|  25.88   9.733  34.997  32.080 1485.7256 14:32:52.67M
2018-04-28T14:31:52.917Z|I-OCEAN7-304-0616641|  25.88   9.733  34.955  32.038 1485.6746 14:32:57.74M
2018-04-28T14:31:57.982Z|I-OCEAN7-304-0616641|  25.88   9.733  34.918  32.000 1485.6296 14:33:02.80M