2018-04-28T14:24:02.135Z|I-OCEAN7-304-0616641|  25.77   9.746  35.101  32.174 1485.8871 14:25:06.93M
2018-04-28T14:24:07.199Z|I-OCEAN7-304-0616641|  25.77   9.746  35.109  32.183 1485.8977 14:25:12.01M
2018-04-28T14:24:12.262Z|I-OCEAN7-304-0616641|  25.73   9.746  35.106  32.179 1485.8931 14:25:17.07M
2018-04-28T14:24:17.329Z|I-OCEAN7-304-0616641|  25.72   9.746  35.104  32.178 1485.8906 14:25:22.13M
2018-04-28T14:24:22.393Z|I-OCEAN7-304-0616641|  25.72   9.746  35.029  32.102 1485.7965 14:25:27.20M
2018-04-28T14:24:27.459Z|I-OCEAN7-304-0616641|  25.73   9.746  35.030  32.102 1485.7970 14:25:32.26M
2018-04-28T14:24:32.525Z|I-OCEAN7-304-0616641|  25.73   9.746  35.023  32.096 1485.7881 14:25:37.33M
2018-04-28T14:24:37.590Z|I-OCEAN7-304-0616641|  25.76   9.745  35.039  32.112 1485.8077 14:25:42.39M
2018-04-28T14:24:42.656Z|I-OCEAN7-304-0616641|  25.76   9.745  34.980  32.052 1485.7341 14:25:47.46M
2018-04-28T14:24:47.718Z|I-OCEAN7-304-0616641|  25.74   9.745  35.021  32.095 1485.7831 14:25:52.52M
2018-04-28T14:24:52.783Z|I-OCEAN7-304-0616641|  25.74   9.744  35.021  32.095 1485.7821 14:25:57.58M
2018-04-28T14:24:57.850Z|I-OCEAN7-304-0616641|  25.74   9.745  35.021  32.094 1485.7826 14:26:02.65M