2018-04-28T14:22:00.575Z|I-OCEAN7-304-0616641| 25.72 9.748 34.941 32.010 1485.6913 14:23:05.37M 2018-04-28T14:22:05.641Z|I-OCEAN7-304-0616641| 25.70 9.748 35.053 32.125 1485.8307 14:23:10.43M 2018-04-28T14:22:10.706Z|I-OCEAN7-304-0616641| 25.70 9.748 35.007 32.077 1485.7736 14:23:15.50M 2018-04-28T14:22:15.771Z|I-OCEAN7-304-0616641| 25.70 9.748 35.089 32.161 1485.8752 14:23:20.56M 2018-04-28T14:22:20.884Z|I-OCEAN7-304-0616641| 25.70 9.748 35.126 32.199 1485.9213 14:23:25.63M 2018-04-28T14:22:25.901Z|I-OCEAN7-304-0616641| 25.72 9.748 35.100 32.172 1485.8877 14:23:30.74M 2018-04-28T14:22:30.966Z|I-OCEAN7-304-0616641| 25.71 9.747 35.099 32.172 1485.8867 14:23:35.75M 2018-04-28T14:22:36.028Z|I-OCEAN7-304-0616641| 25.75 9.747 35.098 32.171 1485.8849 14:23:40.82M 2018-04-28T14:22:41.094Z|I-OCEAN7-304-0616641| 25.75 9.747 35.097 32.170 1485.8832 14:23:45.88M 2018-04-28T14:22:46.162Z|I-OCEAN7-304-0616641| 25.75 9.747 35.095 32.168 1485.8813 14:23:50.94M 2018-04-28T14:22:51.225Z|I-OCEAN7-304-0616641| 25.74 9.747 35.088 32.161 1485.8727 14:23:56.03M 2018-04-28T14:22:56.290Z|I-OCEAN7-304-0616641| 25.74 9.747 35.147 32.220 1485.9459 14:24:01.09M