2018-04-28T14:22:00.575Z|I-OCEAN7-304-0616641|  25.72   9.748  34.941  32.010 1485.6913 14:23:05.37M
2018-04-28T14:22:05.641Z|I-OCEAN7-304-0616641|  25.70   9.748  35.053  32.125 1485.8307 14:23:10.43M
2018-04-28T14:22:10.706Z|I-OCEAN7-304-0616641|  25.70   9.748  35.007  32.077 1485.7736 14:23:15.50M
2018-04-28T14:22:15.771Z|I-OCEAN7-304-0616641|  25.70   9.748  35.089  32.161 1485.8752 14:23:20.56M
2018-04-28T14:22:20.884Z|I-OCEAN7-304-0616641|  25.70   9.748  35.126  32.199 1485.9213 14:23:25.63M
2018-04-28T14:22:25.901Z|I-OCEAN7-304-0616641|  25.72   9.748  35.100  32.172 1485.8877 14:23:30.74M
2018-04-28T14:22:30.966Z|I-OCEAN7-304-0616641|  25.71   9.747  35.099  32.172 1485.8867 14:23:35.75M
2018-04-28T14:22:36.028Z|I-OCEAN7-304-0616641|  25.75   9.747  35.098  32.171 1485.8849 14:23:40.82M
2018-04-28T14:22:41.094Z|I-OCEAN7-304-0616641|  25.75   9.747  35.097  32.170 1485.8832 14:23:45.88M
2018-04-28T14:22:46.162Z|I-OCEAN7-304-0616641|  25.75   9.747  35.095  32.168 1485.8813 14:23:50.94M
2018-04-28T14:22:51.225Z|I-OCEAN7-304-0616641|  25.74   9.747  35.088  32.161 1485.8727 14:23:56.03M
2018-04-28T14:22:56.290Z|I-OCEAN7-304-0616641|  25.74   9.747  35.147  32.220 1485.9459 14:24:01.09M