2018-04-28T14:20:04.081Z|I-OCEAN7-304-0616641|  25.71   9.754  34.034  31.085 1484.5865 14:21:08.86M
2018-04-28T14:20:09.147Z|I-OCEAN7-304-0616641|  25.71   9.754  33.951  31.001 1484.4841 14:21:13.92M
2018-04-28T14:20:14.210Z|I-OCEAN7-304-0616641|  25.72   9.754  33.917  30.966 1484.4415 14:21:19.01M
2018-04-28T14:20:19.276Z|I-OCEAN7-304-0616641|  25.71   9.754  33.917  30.966 1484.4403 14:21:24.07M
2018-04-28T14:20:24.342Z|I-OCEAN7-304-0616641|  25.71   9.754  33.862  30.910 1484.3730 14:21:29.14M
2018-04-28T14:20:29.406Z|I-OCEAN7-304-0616641|  25.71   9.754  33.945  30.995 1484.4756 14:21:34.20M
2018-04-28T14:20:34.471Z|I-OCEAN7-304-0616641|  25.73   9.753  33.863  30.912 1484.3746 14:21:39.26M
2018-04-28T14:20:39.534Z|I-OCEAN7-304-0616641|  25.73   9.754  33.611  30.657 1484.0647 14:21:44.33M
2018-04-28T14:20:44.599Z|I-OCEAN7-304-0616641|  25.73   9.754  33.675  30.721 1484.1429 14:21:49.39M
2018-04-28T14:20:49.666Z|I-OCEAN7-304-0616641|  25.73   9.754  33.664  30.710 1484.1301 14:21:54.45M
2018-04-28T14:20:54.731Z|I-OCEAN7-304-0616641|  25.73   9.754  33.599  30.644 1484.0509 14:21:59.52M
2018-04-28T14:20:59.796Z|I-OCEAN7-304-0616641|  25.72   9.754  33.476  30.520 1483.8992 14:22:04.58M