2018-04-28T14:18:02.523Z|I-OCEAN7-304-0616641|  25.67   9.759  34.839  31.897 1485.5919 14:19:07.31M
2018-04-28T14:18:07.588Z|I-OCEAN7-304-0616641|  25.67   9.758  34.876  31.936 1485.6379 14:19:12.37M
2018-04-28T14:18:12.652Z|I-OCEAN7-304-0616641|  25.67   9.758  34.822  31.880 1485.5691 14:19:17.43M
2018-04-28T14:18:17.718Z|I-OCEAN7-304-0616641|  25.67   9.758  34.954  32.015 1485.7333 14:19:22.50M
2018-04-28T14:18:22.782Z|I-OCEAN7-304-0616641|  25.68   9.757  34.977  32.038 1485.7598 14:19:27.56M
2018-04-28T14:18:27.850Z|I-OCEAN7-304-0616641|  25.68   9.757  35.061  32.125 1485.8645 14:19:32.63M
2018-04-28T14:18:32.912Z|I-OCEAN7-304-0616641|  25.66   9.757  35.115  32.179 1485.9305 14:19:37.69M
2018-04-28T14:18:37.978Z|I-OCEAN7-304-0616641|  25.66   9.757  35.148  32.212 1485.9718 14:19:42.75M
2018-04-28T14:18:43.042Z|I-OCEAN7-304-0616641|  25.66   9.757  35.123  32.187 1485.9417 14:19:47.82M
2018-04-28T14:18:48.108Z|I-OCEAN7-304-0616641|  25.67   9.757  35.114  32.178 1485.9302 14:19:52.88M
2018-04-28T14:18:53.171Z|I-OCEAN7-304-0616641|  25.67   9.757  35.073  32.136 1485.8789 14:19:57.95M
2018-04-28T14:18:58.234Z|I-OCEAN7-304-0616641|  25.68   9.757  35.110  32.174 1485.9242 14:20:03.03M