2018-04-28T14:16:01.222Z|I-OCEAN7-304-0616641|  25.63   9.759  34.728  31.784 1485.4562 14:17:06.01M
2018-04-28T14:16:06.288Z|I-OCEAN7-304-0616641|  25.63   9.760  34.727  31.782 1485.4557 14:17:11.07M
2018-04-28T14:16:11.352Z|I-OCEAN7-304-0616641|  25.63   9.760  34.661  31.715 1485.3751 14:17:16.14M
2018-04-28T14:16:16.418Z|I-OCEAN7-304-0616641|  25.63   9.760  34.700  31.755 1485.4237 14:17:21.20M
2018-04-28T14:16:21.484Z|I-OCEAN7-304-0616641|  25.66   9.760  34.691  31.746 1485.4141 14:17:26.26M
2018-04-28T14:16:26.549Z|I-OCEAN7-304-0616641|  25.64   9.761  34.690  31.744 1485.4132 14:17:31.33M
2018-04-28T14:16:31.614Z|I-OCEAN7-304-0616641|  25.66   9.761  34.729  31.783 1485.4636 14:17:36.39M
2018-04-28T14:16:36.678Z|I-OCEAN7-304-0616641|  25.67   9.760  34.729  31.784 1485.4607 14:17:41.46M
2018-04-28T14:16:41.743Z|I-OCEAN7-304-0616641|  25.67   9.760  34.678  31.733 1485.3975 14:17:46.52M
2018-04-28T14:16:46.548Z|I-OCEAN7-304-0616641|  25.67   9.760  34.706  31.761 1485.4319 14:17:51.58M
2018-04-28T14:16:51.614Z|I-OCEAN7-304-0616641|  25.65   9.760  34.706  31.761 1485.4319 14:17:56.39M
2018-04-28T14:16:56.677Z|I-OCEAN7-304-0616641|  25.69   9.760  34.707  31.761 1485.4335 14:18:01.46M