2018-04-28T14:16:01.222Z|I-OCEAN7-304-0616641| 25.63 9.759 34.728 31.784 1485.4562 14:17:06.01M 2018-04-28T14:16:06.288Z|I-OCEAN7-304-0616641| 25.63 9.760 34.727 31.782 1485.4557 14:17:11.07M 2018-04-28T14:16:11.352Z|I-OCEAN7-304-0616641| 25.63 9.760 34.661 31.715 1485.3751 14:17:16.14M 2018-04-28T14:16:16.418Z|I-OCEAN7-304-0616641| 25.63 9.760 34.700 31.755 1485.4237 14:17:21.20M 2018-04-28T14:16:21.484Z|I-OCEAN7-304-0616641| 25.66 9.760 34.691 31.746 1485.4141 14:17:26.26M 2018-04-28T14:16:26.549Z|I-OCEAN7-304-0616641| 25.64 9.761 34.690 31.744 1485.4132 14:17:31.33M 2018-04-28T14:16:31.614Z|I-OCEAN7-304-0616641| 25.66 9.761 34.729 31.783 1485.4636 14:17:36.39M 2018-04-28T14:16:36.678Z|I-OCEAN7-304-0616641| 25.67 9.760 34.729 31.784 1485.4607 14:17:41.46M 2018-04-28T14:16:41.743Z|I-OCEAN7-304-0616641| 25.67 9.760 34.678 31.733 1485.3975 14:17:46.52M 2018-04-28T14:16:46.548Z|I-OCEAN7-304-0616641| 25.67 9.760 34.706 31.761 1485.4319 14:17:51.58M 2018-04-28T14:16:51.614Z|I-OCEAN7-304-0616641| 25.65 9.760 34.706 31.761 1485.4319 14:17:56.39M 2018-04-28T14:16:56.677Z|I-OCEAN7-304-0616641| 25.69 9.760 34.707 31.761 1485.4335 14:18:01.46M