2018-04-28T14:11:02.649Z|I-OCEAN7-304-0616641|  25.58   9.767  35.145  32.201 1485.9926 14:12:07.41M
2018-04-28T14:11:07.716Z|I-OCEAN7-304-0616641|  25.58   9.767  35.145  32.201 1485.9922 14:12:12.47M
2018-04-28T14:11:12.781Z|I-OCEAN7-304-0616641|  25.58   9.767  35.170  32.226 1486.0225 14:12:17.54M
2018-04-28T14:11:17.843Z|I-OCEAN7-304-0616641|  25.57   9.768  35.201  32.258 1486.0630 14:12:22.60M
2018-04-28T14:11:22.911Z|I-OCEAN7-304-0616641|  25.57   9.768  35.201  32.257 1486.0626 14:12:27.66M
2018-04-28T14:11:27.978Z|I-OCEAN7-304-0616641|  25.57   9.768  35.173  32.229 1486.0283 14:12:32.73M
2018-04-28T14:11:33.039Z|I-OCEAN7-304-0616641|  25.57   9.768  35.203  32.260 1486.0660 14:12:37.80M
2018-04-28T14:11:38.104Z|I-OCEAN7-304-0616641|  25.59   9.768  35.182  32.238 1486.0405 14:12:42.86M
2018-04-28T14:11:43.171Z|I-OCEAN7-304-0616641|  25.55   9.768  35.190  32.246 1486.0499 14:12:47.92M
2018-04-28T14:11:48.237Z|I-OCEAN7-304-0616641|  25.53   9.768  35.191  32.247 1486.0507 14:12:53.01M
2018-04-28T14:11:53.300Z|I-OCEAN7-304-0616641|  25.54   9.768  35.154  32.209 1486.0037 14:12:58.07M
2018-04-28T14:11:58.365Z|I-OCEAN7-304-0616641|  25.54   9.768  35.112  32.167 1485.9517 14:13:03.13M