2018-04-28T14:07:04.858Z|I-OCEAN7-304-0616641|  25.53   9.777  34.976  32.020 1485.8063 14:08:09.60M
2018-04-28T14:07:09.923Z|I-OCEAN7-304-0616641|  25.51   9.777  34.924  31.968 1485.7416 14:08:14.67M
2018-04-28T14:07:14.987Z|I-OCEAN7-304-0616641|  25.54   9.777  34.924  31.968 1485.7421 14:08:19.73M
2018-04-28T14:07:20.054Z|I-OCEAN7-304-0616641|  25.54   9.777  34.923  31.967 1485.7410 14:08:24.79M
2018-04-28T14:07:25.121Z|I-OCEAN7-304-0616641|  25.52   9.777  34.924  31.968 1485.7418 14:08:29.86M
2018-04-28T14:07:30.183Z|I-OCEAN7-304-0616641|  25.49   9.776  34.897  31.941 1485.7073 14:08:34.92M
2018-04-28T14:07:35.248Z|I-OCEAN7-304-0616641|  25.49   9.776  34.897  31.941 1485.7067 14:08:40.01M
2018-04-28T14:07:40.314Z|I-OCEAN7-304-0616641|  25.49   9.776  34.920  31.964 1485.7351 14:08:45.07M
2018-04-28T14:07:45.378Z|I-OCEAN7-304-0616641|  25.49   9.776  34.929  31.973 1485.7461 14:08:50.13M
2018-04-28T14:07:50.444Z|I-OCEAN7-304-0616641|  25.54   9.777  35.070  32.116 1485.9230 14:08:55.20M
2018-04-28T14:07:55.509Z|I-OCEAN7-304-0616641|  25.52   9.777  35.105  32.151 1485.9656 14:09:00.26M