2018-04-28T14:05:03.562Z|I-OCEAN7-304-0616641|  25.46   9.777  35.099  32.145 1485.9589 14:06:08.30M
2018-04-28T14:05:08.626Z|I-OCEAN7-304-0616641|  25.51   9.778  35.136  32.182 1486.0055 14:06:13.37M
2018-04-28T14:05:13.688Z|I-OCEAN7-304-0616641|  25.49   9.778  35.104  32.150 1485.9668 14:06:18.43M
2018-04-28T14:05:18.753Z|I-OCEAN7-304-0616641|  25.49   9.778  35.115  32.160 1485.9801 14:06:23.49M
2018-04-28T14:05:23.819Z|I-OCEAN7-304-0616641|  25.49   9.778  35.103  32.149 1485.9663 14:06:28.56M
2018-04-28T14:05:28.884Z|I-OCEAN7-304-0616641|  25.49   9.778  35.131  32.177 1486.0011 14:06:33.62M
2018-04-28T14:05:33.948Z|I-OCEAN7-304-0616641|  25.46   9.778  35.124  32.170 1485.9915 14:06:38.69M
2018-04-28T14:05:39.014Z|I-OCEAN7-304-0616641|  25.46   9.778  35.077  32.122 1485.9326 14:06:43.75M
2018-04-28T14:05:44.078Z|I-OCEAN7-304-0616641|  25.43   9.777  35.076  32.122 1485.9304 14:06:48.81M
2018-04-28T14:05:49.145Z|I-OCEAN7-304-0616641|  25.43   9.778  35.065  32.110 1485.9172 14:06:53.88M
2018-04-28T14:05:54.210Z|I-OCEAN7-304-0616641|  25.46   9.778  35.044  32.089 1485.8923 14:06:58.94M
2018-04-28T14:05:59.275Z|I-OCEAN7-304-0616641|  25.48   9.777  35.059  32.105 1485.9102 14:07:04.03M