2018-04-28T14:03:02.260Z|I-OCEAN7-304-0616641|  25.43   9.783  35.111  32.153 1485.9872 14:04:07.00M
2018-04-28T14:03:07.325Z|I-OCEAN7-304-0616641|  25.43   9.782  35.121  32.163 1485.9980 14:04:12.07M
2018-04-28T14:03:12.390Z|I-OCEAN7-304-0616641|  25.42   9.782  35.122  32.164 1485.9984 14:04:17.13M
2018-04-28T14:03:17.457Z|I-OCEAN7-304-0616641|  25.42   9.782  35.123  32.166 1485.9991 14:04:22.19M
2018-04-28T14:03:22.519Z|I-OCEAN7-304-0616641|  25.44   9.782  35.226  32.270 1486.1270 14:04:27.26M
2018-04-28T14:03:27.587Z|I-OCEAN7-304-0616641|  25.44   9.782  35.225  32.270 1486.1267 14:04:32.32M
2018-04-28T14:03:32.649Z|I-OCEAN7-304-0616641|  25.44   9.782  35.227  32.271 1486.1293 14:04:37.39M
2018-04-28T14:03:37.713Z|I-OCEAN7-304-0616641|  25.45   9.782  35.227  32.271 1486.1295 14:04:42.45M
2018-04-28T14:03:42.781Z|I-OCEAN7-304-0616641|  25.45   9.782  35.199  32.243 1486.0944 14:04:47.51M
2018-04-28T14:03:47.845Z|I-OCEAN7-304-0616641|  25.45   9.782  35.232  32.276 1486.1339 14:04:52.58M
2018-04-28T14:03:52.912Z|I-OCEAN7-304-0616641|  25.45   9.781  35.242  32.287 1486.1462 14:04:57.64M
2018-04-28T14:03:57.975Z|I-OCEAN7-304-0616641|  25.44   9.779  35.176  32.222 1486.0596 14:05:02.71M