2018-04-28T14:03:02.260Z|I-OCEAN7-304-0616641| 25.43 9.783 35.111 32.153 1485.9872 14:04:07.00M 2018-04-28T14:03:07.325Z|I-OCEAN7-304-0616641| 25.43 9.782 35.121 32.163 1485.9980 14:04:12.07M 2018-04-28T14:03:12.390Z|I-OCEAN7-304-0616641| 25.42 9.782 35.122 32.164 1485.9984 14:04:17.13M 2018-04-28T14:03:17.457Z|I-OCEAN7-304-0616641| 25.42 9.782 35.123 32.166 1485.9991 14:04:22.19M 2018-04-28T14:03:22.519Z|I-OCEAN7-304-0616641| 25.44 9.782 35.226 32.270 1486.1270 14:04:27.26M 2018-04-28T14:03:27.587Z|I-OCEAN7-304-0616641| 25.44 9.782 35.225 32.270 1486.1267 14:04:32.32M 2018-04-28T14:03:32.649Z|I-OCEAN7-304-0616641| 25.44 9.782 35.227 32.271 1486.1293 14:04:37.39M 2018-04-28T14:03:37.713Z|I-OCEAN7-304-0616641| 25.45 9.782 35.227 32.271 1486.1295 14:04:42.45M 2018-04-28T14:03:42.781Z|I-OCEAN7-304-0616641| 25.45 9.782 35.199 32.243 1486.0944 14:04:47.51M 2018-04-28T14:03:47.845Z|I-OCEAN7-304-0616641| 25.45 9.782 35.232 32.276 1486.1339 14:04:52.58M 2018-04-28T14:03:52.912Z|I-OCEAN7-304-0616641| 25.45 9.781 35.242 32.287 1486.1462 14:04:57.64M 2018-04-28T14:03:57.975Z|I-OCEAN7-304-0616641| 25.44 9.779 35.176 32.222 1486.0596 14:05:02.71M