2018-04-28T14:00:00.963Z|I-OCEAN7-304-0616641|  25.38   9.785  34.927  31.964 1485.7650 14:01:05.68M
2018-04-28T14:00:06.028Z|I-OCEAN7-304-0616641|  25.38   9.785  34.950  31.987 1485.7932 14:01:10.75M
2018-04-28T14:00:11.094Z|I-OCEAN7-304-0616641|  25.41   9.785  34.910  31.947 1485.7444 14:01:15.81M
2018-04-28T14:00:16.158Z|I-OCEAN7-304-0616641|  25.41   9.785  34.979  32.016 1485.8284 14:01:20.88M
2018-04-28T14:00:21.224Z|I-OCEAN7-304-0616641|  25.40   9.785  34.979  32.016 1485.8275 14:01:25.94M
2018-04-28T14:00:26.288Z|I-OCEAN7-304-0616641|  25.37   9.785  35.012  32.050 1485.8677 14:01:31.02M
2018-04-28T14:00:31.356Z|I-OCEAN7-304-0616641|  25.36   9.785  34.991  32.029 1485.8420 14:01:36.09M
2018-04-28T14:00:36.418Z|I-OCEAN7-304-0616641|  25.41   9.785  34.953  31.990 1485.7971 14:01:41.15M
2018-04-28T14:00:41.221Z|I-OCEAN7-304-0616641|  25.41   9.785  34.903  31.939 1485.7360 14:01:46.21M
2018-04-28T14:00:46.290Z|I-OCEAN7-304-0616641|  25.41   9.785  34.858  31.893 1485.6801 14:01:51.02M
2018-04-28T14:00:51.355Z|I-OCEAN7-304-0616641|  25.41   9.786  34.993  32.030 1485.8481 14:01:56.09M
2018-04-28T14:00:56.418Z|I-OCEAN7-304-0616641|  25.40   9.785  35.070  32.108 1485.9430 14:02:01.15M