2018-04-28T13:30:00.435Z|I-OCEAN7-304-0616641| 24.87 9.814 34.201 31.202 1484.9341 13:31:05.08M 2018-04-28T13:30:05.500Z|I-OCEAN7-304-0616641| 24.89 9.814 34.212 31.213 1484.9471 13:31:10.14M 2018-04-28T13:30:10.564Z|I-OCEAN7-304-0616641| 24.89 9.813 34.167 31.168 1484.8911 13:31:15.21M 2018-04-28T13:30:15.629Z|I-OCEAN7-304-0616641| 24.89 9.813 34.167 31.168 1484.8898 13:31:20.27M 2018-04-28T13:30:20.694Z|I-OCEAN7-304-0616641| 24.90 9.814 34.157 31.158 1484.8815 13:31:25.33M 2018-04-28T13:30:25.761Z|I-OCEAN7-304-0616641| 24.88 9.814 34.159 31.159 1484.8838 13:31:30.40M 2018-04-28T13:30:30.827Z|I-OCEAN7-304-0616641| 24.87 9.815 34.160 31.160 1484.8861 13:31:35.46M 2018-04-28T13:30:35.629Z|I-OCEAN7-304-0616641| 24.87 9.815 32.974 29.963 1483.4307 13:31:40.53M 2018-04-28T13:30:40.695Z|I-OCEAN7-304-0616641| 24.88 9.815 32.792 29.779 1483.2079 13:31:45.33M 2018-04-28T13:30:45.760Z|I-OCEAN7-304-0616641| 24.88 9.815 32.738 29.725 1483.1418 13:31:50.40M 2018-04-28T13:30:50.824Z|I-OCEAN7-304-0616641| 24.88 9.815 32.728 29.715 1483.1283 13:31:55.46M 2018-04-28T13:30:55.889Z|I-OCEAN7-304-0616641| 24.88 9.815 32.726 29.714 1483.1270 13:32:00.53M