2018-04-28T13:26:02.905Z|I-OCEAN7-304-0616641|  24.80   9.810  35.096  32.113 1486.0264 13:27:07.52M
2018-04-28T13:26:07.968Z|I-OCEAN7-304-0616641|  24.83   9.810  35.137  32.155 1486.0796 13:27:12.59M
2018-04-28T13:26:13.033Z|I-OCEAN7-304-0616641|  24.83   9.811  35.179  32.197 1486.1324 13:27:17.65M
2018-04-28T13:26:18.098Z|I-OCEAN7-304-0616641|  24.83   9.811  35.171  32.188 1486.1233 13:27:22.71M
2018-04-28T13:26:23.164Z|I-OCEAN7-304-0616641|  24.83   9.811  35.169  32.187 1486.1218 13:27:27.78M
2018-04-28T13:26:28.228Z|I-OCEAN7-304-0616641|  24.83   9.814  35.197  32.212 1486.1627 13:27:32.84M
2018-04-28T13:26:33.294Z|I-OCEAN7-304-0616641|  24.83   9.814  34.726  31.734 1485.5811 13:27:37.91M
2018-04-28T13:26:38.359Z|I-OCEAN7-304-0616641|  24.80   9.814  34.550  31.555 1485.3639 13:27:42.97M
2018-04-28T13:26:43.422Z|I-OCEAN7-304-0616641|  24.81   9.815  34.374  31.376 1485.1486 13:27:48.06M
2018-04-28T13:26:48.487Z|I-OCEAN7-304-0616641|  24.81   9.815  34.286  31.287 1485.0405 13:27:53.12M
2018-04-28T13:26:53.553Z|I-OCEAN7-304-0616641|  24.83   9.815  34.257  31.257 1485.0060 13:27:58.18M
2018-04-28T13:26:58.617Z|I-OCEAN7-304-0616641|  24.82   9.816  34.248  31.248 1484.9963 13:28:03.25M