2018-04-28T13:24:01.604Z|I-OCEAN7-304-0616641| 24.80 9.817 35.137 32.149 1486.0958 13:25:06.24M 2018-04-28T13:24:06.671Z|I-OCEAN7-304-0616641| 24.79 9.816 35.136 32.148 1486.0939 13:25:11.29M 2018-04-28T13:24:11.735Z|I-OCEAN7-304-0616641| 24.71 9.816 35.135 32.147 1486.0912 13:25:16.35M 2018-04-28T13:24:16.802Z|I-OCEAN7-304-0616641| 24.71 9.817 35.102 32.113 1486.0508 13:25:21.42M 2018-04-28T13:24:21.864Z|I-OCEAN7-304-0616641| 24.77 9.817 35.179 32.191 1486.1472 13:25:26.48M 2018-04-28T13:24:26.929Z|I-OCEAN7-304-0616641| 24.79 9.817 35.137 32.148 1486.0964 13:25:31.54M 2018-04-28T13:24:31.997Z|I-OCEAN7-304-0616641| 24.79 9.817 35.101 32.112 1486.0516 13:25:36.61M 2018-04-28T13:24:37.061Z|I-OCEAN7-304-0616641| 24.79 9.817 35.144 32.156 1486.1056 13:25:41.67M 2018-04-28T13:24:42.123Z|I-OCEAN7-304-0616641| 24.82 9.817 35.168 32.180 1486.1356 13:25:46.74M 2018-04-28T13:24:47.192Z|I-OCEAN7-304-0616641| 24.82 9.817 35.168 32.180 1486.1351 13:25:51.80M 2018-04-28T13:24:52.256Z|I-OCEAN7-304-0616641| 24.77 9.816 34.998 32.008 1485.9230 13:25:56.87M 2018-04-28T13:24:57.321Z|I-OCEAN7-304-0616641| 24.77 9.816 34.627 31.631 1485.4635 13:26:01.93M