2018-04-28T13:19:03.295Z|I-OCEAN7-304-0616641|  24.64   9.819  35.198  32.209 1486.1765 13:20:07.88M
2018-04-28T13:19:08.360Z|I-OCEAN7-304-0616641|  24.64   9.820  35.157  32.167 1486.1256 13:20:12.95M
2018-04-28T13:19:13.425Z|I-OCEAN7-304-0616641|  24.68   9.824  35.157  32.163 1486.1367 13:20:18.03M
2018-04-28T13:19:18.488Z|I-OCEAN7-304-0616641|  24.62   9.823  35.147  32.153 1486.1218 13:20:23.10M
2018-04-28T13:19:23.553Z|I-OCEAN7-304-0616641|  24.62   9.823  35.145  32.152 1486.1189 13:20:28.16M
2018-04-28T13:19:28.619Z|I-OCEAN7-304-0616641|  24.65   9.822  35.145  32.152 1486.1183 13:20:33.22M
2018-04-28T13:19:33.424Z|I-OCEAN7-304-0616641|  24.69   9.822  35.146  32.153 1486.1187 13:20:38.29M
2018-04-28T13:19:38.488Z|I-OCEAN7-304-0616641|  24.69   9.822  35.167  32.175 1486.1442 13:20:43.10M
2018-04-28T13:19:43.553Z|I-OCEAN7-304-0616641|  24.69   9.821  35.168  32.176 1486.1438 13:20:48.16M
2018-04-28T13:19:48.617Z|I-OCEAN7-304-0616641|  24.69   9.821  35.168  32.177 1486.1431 13:20:53.22M
2018-04-28T13:19:53.683Z|I-OCEAN7-304-0616641|  24.69   9.820  35.165  32.174 1486.1385 13:20:58.29M
2018-04-28T13:19:58.748Z|I-OCEAN7-304-0616641|  24.73   9.821  35.169  32.177 1486.1440 13:21:03.35M