2018-04-28T13:04:03.555Z|I-OCEAN7-304-0616641|  24.45   9.820  35.229  32.240 1486.2129 13:05:08.11M
2018-04-28T13:04:08.622Z|I-OCEAN7-304-0616641|  24.45   9.820  35.236  32.246 1486.2209 13:05:13.17M
2018-04-28T13:04:13.683Z|I-OCEAN7-304-0616641|  24.45   9.820  35.209  32.219 1486.1887 13:05:18.24M
2018-04-28T13:04:18.761Z|I-OCEAN7-304-0616641|  24.49   9.820  35.217  32.227 1486.1991 13:05:23.30M
2018-04-28T13:04:23.817Z|I-OCEAN7-304-0616641|  24.48   9.820  35.153  32.162 1486.1193 13:05:28.37M
2018-04-28T13:04:28.879Z|I-OCEAN7-304-0616641|  24.51   9.820  35.142  32.151 1486.1062 13:05:33.43M
2018-04-28T13:04:33.943Z|I-OCEAN7-304-0616641|  24.49   9.820  35.138  32.148 1486.1001 13:05:38.49M
2018-04-28T13:04:39.009Z|I-OCEAN7-304-0616641|  24.49   9.819  35.096  32.105 1486.0464 13:05:43.56M
2018-04-28T13:04:44.075Z|I-OCEAN7-304-0616641|  24.49   9.819  35.096  32.106 1486.0459 13:05:48.62M
2018-04-28T13:04:49.141Z|I-OCEAN7-304-0616641|  24.48   9.818  35.097  32.107 1486.0461 13:05:53.68M
2018-04-28T13:04:54.202Z|I-OCEAN7-304-0616641|  24.48   9.818  35.098  32.109 1486.0460 13:05:58.75M
2018-04-28T13:04:59.269Z|I-OCEAN7-304-0616641|  24.48   9.817  35.098  32.110 1486.0425 13:06:03.81M