2018-04-28T12:53:01.610Z|I-OCEAN7-304-0616641|  24.25   9.814  34.185  31.186 1484.9050 12:54:06.13M
2018-04-28T12:53:06.677Z|I-OCEAN7-304-0616641|  24.25   9.814  34.210  31.211 1484.9368 12:54:11.19M
2018-04-28T12:53:11.741Z|I-OCEAN7-304-0616641|  24.31   9.814  34.167  31.167 1484.8846 12:54:16.26M
2018-04-28T12:53:16.545Z|I-OCEAN7-304-0616641|  24.29   9.814  34.167  31.167 1484.8839 12:54:21.32M
2018-04-28T12:53:21.611Z|I-OCEAN7-304-0616641|  24.29   9.817  34.166  31.165 1484.8893 12:54:26.13M
2018-04-28T12:53:26.673Z|I-OCEAN7-304-0616641|  24.29   9.817  34.197  31.195 1484.9270 12:54:31.19M
2018-04-28T12:53:31.738Z|I-OCEAN7-304-0616641|  24.29   9.817  34.197  31.196 1484.9272 12:54:36.26M
2018-04-28T12:53:36.803Z|I-OCEAN7-304-0616641|  24.29   9.817  34.198  31.197 1484.9283 12:54:41.32M
2018-04-28T12:53:41.867Z|I-OCEAN7-304-0616641|  24.29   9.817  34.217  31.216 1484.9513 12:54:46.38M
2018-04-28T12:53:46.935Z|I-OCEAN7-304-0616641|  24.28   9.817  34.218  31.218 1484.9532 12:54:51.45M
2018-04-28T12:53:51.999Z|I-OCEAN7-304-0616641|  24.27   9.813  34.221  31.223 1484.9459 12:54:56.51M
2018-04-28T12:53:57.065Z|I-OCEAN7-304-0616641|  24.27   9.812  34.233  31.237 1484.9607 12:55:01.58M