2018-04-28T11:59:03.159Z|I-OCEAN7-304-0616641|  23.49   9.799  33.594  30.602 1484.1252 12:00:07.50M
2018-04-28T11:59:08.224Z|I-OCEAN7-304-0616641|  23.49   9.798  33.277  30.283 1483.7355 12:00:12.56M
2018-04-28T11:59:13.287Z|I-OCEAN7-304-0616641|  23.49   9.798  33.077  30.082 1483.4889 12:00:17.62M
2018-04-28T11:59:18.354Z|I-OCEAN7-304-0616641|  23.49   9.797  32.918  29.922 1483.2919 12:00:22.69M
2018-04-28T11:59:23.418Z|I-OCEAN7-304-0616641|  23.49   9.796  32.850  29.854 1483.2067 12:00:27.75M
2018-04-28T11:59:28.485Z|I-OCEAN7-304-0616641|  23.49   9.796  33.582  30.593 1484.1033 12:00:32.82M
2018-04-28T11:59:33.549Z|I-OCEAN7-304-0616641|  23.49   9.795  33.887  30.901 1484.4778 12:00:37.88M
2018-04-28T11:59:38.612Z|I-OCEAN7-304-0616641|  23.47   9.795  34.002  31.017 1484.6177 12:00:42.94M
2018-04-28T11:59:43.678Z|I-OCEAN7-304-0616641|  23.47   9.795  34.155  31.172 1484.8064 12:00:48.03M
2018-04-28T11:59:48.740Z|I-OCEAN7-304-0616641|  23.49   9.795  34.498  31.520 1485.2301 12:00:53.09M
2018-04-28T11:59:53.808Z|I-OCEAN7-304-0616641|  23.49   9.795  34.638  31.662 1485.4020 12:00:58.15M
2018-04-28T11:59:58.873Z|I-OCEAN7-304-0616641|  23.49   9.795  34.747  31.773 1485.5370 12:01:03.22M