2018-04-28T11:55:00.039Z|I-OCEAN7-304-0616641| 23.38 9.794 33.928 30.944 1484.5219 11:56:04.39M 2018-04-28T11:55:05.103Z|I-OCEAN7-304-0616641| 23.38 9.794 33.850 30.865 1484.4266 11:56:09.43M 2018-04-28T11:55:10.172Z|I-OCEAN7-304-0616641| 23.38 9.794 33.702 30.716 1484.2440 11:56:14.49M 2018-04-28T11:55:15.232Z|I-OCEAN7-304-0616641| 23.42 9.794 33.651 30.663 1484.1816 11:56:19.56M 2018-04-28T11:55:20.299Z|I-OCEAN7-304-0616641| 23.42 9.794 33.572 30.584 1484.0847 11:56:24.62M 2018-04-28T11:55:25.367Z|I-OCEAN7-304-0616641| 23.42 9.794 33.331 30.341 1483.7899 11:56:29.69M 2018-04-28T11:55:30.433Z|I-OCEAN7-304-0616641| 23.37 9.794 33.450 30.460 1483.9348 11:56:34.75M 2018-04-28T11:55:35.494Z|I-OCEAN7-304-0616641| 23.41 9.795 33.237 30.245 1483.6758 11:56:39.82M 2018-04-28T11:55:40.561Z|I-OCEAN7-304-0616641| 23.41 9.795 32.888 29.893 1483.2489 11:56:44.88M 2018-04-28T11:55:45.624Z|I-OCEAN7-304-0616641| 23.40 9.795 33.317 30.325 1483.7744 11:56:49.94M 2018-04-28T11:55:50.688Z|I-OCEAN7-304-0616641| 23.40 9.795 33.512 30.522 1484.0154 11:56:55.03M 2018-04-28T11:55:55.755Z|I-OCEAN7-304-0616641| 23.39 9.795 33.573 30.584 1484.0901 11:57:00.09M