2018-04-28T11:52:03.026Z|I-OCEAN7-304-0616641| 23.35 9.795 34.282 31.301 1484.9611 11:53:07.34M 2018-04-28T11:52:08.092Z|I-OCEAN7-304-0616641| 23.36 9.796 34.301 31.320 1484.9861 11:53:12.41M 2018-04-28T11:52:13.156Z|I-OCEAN7-304-0616641| 23.36 9.796 34.262 31.280 1484.9388 11:53:17.47M 2018-04-28T11:52:18.220Z|I-OCEAN7-304-0616641| 23.36 9.796 34.272 31.290 1484.9500 11:53:22.54M 2018-04-28T11:52:23.283Z|I-OCEAN7-304-0616641| 23.36 9.795 34.274 31.293 1484.9520 11:53:27.60M 2018-04-28T11:52:28.349Z|I-OCEAN7-304-0616641| 23.36 9.795 34.353 31.373 1485.0486 11:53:32.66M 2018-04-28T11:52:33.417Z|I-OCEAN7-304-0616641| 23.36 9.795 34.302 31.321 1484.9861 11:53:37.73M 2018-04-28T11:52:38.482Z|I-OCEAN7-304-0616641| 23.35 9.795 34.338 31.358 1485.0300 11:53:42.79M 2018-04-28T11:52:43.547Z|I-OCEAN7-304-0616641| 23.35 9.795 34.286 31.305 1484.9658 11:53:47.86M 2018-04-28T11:52:48.608Z|I-OCEAN7-304-0616641| 23.37 9.795 34.292 31.311 1484.9747 11:53:52.92M 2018-04-28T11:52:53.674Z|I-OCEAN7-304-0616641| 23.37 9.796 34.293 31.312 1484.9760 11:53:58.00M 2018-04-28T11:52:58.742Z|I-OCEAN7-304-0616641| 23.37 9.796 34.293 31.312 1484.9764 11:54:03.07M