2018-04-28T11:35:01.466Z|I-OCEAN7-304-0616641|  23.15   9.800  33.886  30.896 1484.4813 11:36:05.72M
2018-04-28T11:35:06.531Z|I-OCEAN7-304-0616641|  23.15   9.799  33.822  30.832 1484.4027 11:36:10.79M
2018-04-28T11:35:11.598Z|I-OCEAN7-304-0616641|  23.15   9.800  33.823  30.832 1484.4041 11:36:15.85M
2018-04-28T11:35:16.660Z|I-OCEAN7-304-0616641|  23.15   9.800  33.768  30.777 1484.3374 11:36:20.92M
2018-04-28T11:35:21.728Z|I-OCEAN7-304-0616641|  23.15   9.800  33.734  30.743 1484.2952 11:36:26.00M
2018-04-28T11:35:26.531Z|I-OCEAN7-304-0616641|  23.14   9.801  34.278  31.292 1484.9681 11:36:31.06M
2018-04-28T11:35:31.597Z|I-OCEAN7-304-0616641|  23.14   9.800  34.536  31.555 1485.2828 11:36:35.85M
2018-04-28T11:35:36.663Z|I-OCEAN7-304-0616641|  23.14   9.799  34.840  31.863 1485.6575 11:36:40.92M
2018-04-28T11:35:41.725Z|I-OCEAN7-304-0616641|  23.12   9.799  35.019  32.046 1485.8779 11:36:46.00M
2018-04-28T11:35:46.790Z|I-OCEAN7-304-0616641|  23.12   9.799  35.089  32.116 1485.9637 11:36:51.06M
2018-04-28T11:35:51.857Z|I-OCEAN7-304-0616641|  23.13   9.799  35.088  32.116 1485.9634 11:36:56.13M
2018-04-28T11:35:56.660Z|I-OCEAN7-304-0616641|  23.13   9.799  35.093  32.121 1485.9688 11:37:01.19M