2018-04-28T11:31:03.413Z|I-OCEAN7-304-0616641|  23.08   9.803  35.053  32.076 1485.9299 11:32:07.66M
2018-04-28T11:31:08.479Z|I-OCEAN7-304-0616641|  23.08   9.803  34.973  31.995 1485.8317 11:32:12.72M
2018-04-28T11:31:13.544Z|I-OCEAN7-304-0616641|  23.08   9.803  34.903  31.924 1485.7449 11:32:17.79M
2018-04-28T11:31:18.608Z|I-OCEAN7-304-0616641|  23.08   9.803  34.868  31.889 1485.7017 11:32:22.85M
2018-04-28T11:31:23.673Z|I-OCEAN7-304-0616641|  23.08   9.803  34.868  31.888 1485.7008 11:32:27.91M
2018-04-28T11:31:28.739Z|I-OCEAN7-304-0616641|  23.08   9.803  34.874  31.895 1485.7081 11:32:33.00M
2018-04-28T11:31:33.802Z|I-OCEAN7-304-0616641|  23.09   9.803  34.869  31.890 1485.7024 11:32:38.06M
2018-04-28T11:31:38.871Z|I-OCEAN7-304-0616641|  23.05   9.802  34.867  31.888 1485.6976 11:32:43.13M
2018-04-28T11:31:43.932Z|I-OCEAN7-304-0616641|  23.06   9.802  34.783  31.803 1485.5942 11:32:48.19M
2018-04-28T11:31:48.999Z|I-OCEAN7-304-0616641|  23.06   9.802  34.783  31.803 1485.5938 11:32:53.25M
2018-04-28T11:31:54.062Z|I-OCEAN7-304-0616641|  23.08   9.802  34.865  31.886 1485.6948 11:32:58.32M
2018-04-28T11:31:59.130Z|I-OCEAN7-304-0616641|  23.08   9.802  34.865  31.886 1485.6947 11:33:03.38M