2018-04-28T11:22:02.502Z|I-OCEAN7-304-0616641|  22.93   9.811  35.102  32.119 1486.0094 11:23:06.72M
2018-04-28T11:22:07.568Z|I-OCEAN7-304-0616641|  22.93   9.812  35.102  32.119 1486.0095 11:23:11.78M
2018-04-28T11:22:12.633Z|I-OCEAN7-304-0616641|  22.94   9.811  35.102  32.119 1486.0094 11:23:16.85M
2018-04-28T11:22:17.698Z|I-OCEAN7-304-0616641|  22.94   9.811  35.048  32.064 1485.9424 11:23:21.91M
2018-04-28T11:22:22.763Z|I-OCEAN7-304-0616641|  22.94   9.811  35.048  32.064 1485.9421 11:23:27.00M
2018-04-28T11:22:27.826Z|I-OCEAN7-304-0616641|  22.95   9.812  35.048  32.063 1485.9445 11:23:32.06M
2018-04-28T11:22:32.894Z|I-OCEAN7-304-0616641|  22.95   9.813  35.047  32.062 1485.9451 11:23:37.12M
2018-04-28T11:22:37.960Z|I-OCEAN7-304-0616641|  22.96   9.813  35.075  32.090 1485.9810 11:23:42.19M
2018-04-28T11:22:43.024Z|I-OCEAN7-304-0616641|  23.02   9.813  35.103  32.118 1486.0166 11:23:47.25M
2018-04-28T11:22:48.089Z|I-OCEAN7-304-0616641|  23.02   9.810  35.135  32.153 1486.0497 11:23:52.32M
2018-04-28T11:22:53.150Z|I-OCEAN7-304-0616641|  23.01   9.811  35.105  32.122 1486.0137 11:23:57.38M
2018-04-28T11:22:58.216Z|I-OCEAN7-304-0616641|  23.01   9.811  35.106  32.123 1486.0149 11:24:02.44M