2018-04-28T11:16:03.196Z|I-OCEAN7-304-0616641| 22.86 9.806 35.231 32.256 1486.1536 11:17:07.37M 2018-04-28T11:16:08.214Z|I-OCEAN7-304-0616641| 22.86 9.808 35.231 32.253 1486.1610 11:17:12.47M 2018-04-28T11:16:13.279Z|I-OCEAN7-304-0616641| 22.86 9.809 35.232 32.253 1486.1624 11:17:17.49M 2018-04-28T11:16:18.344Z|I-OCEAN7-304-0616641| 22.86 9.809 35.262 32.284 1486.2014 11:17:22.55M 2018-04-28T11:16:23.410Z|I-OCEAN7-304-0616641| 22.87 9.810 35.273 32.295 1486.2163 11:17:27.61M 2018-04-28T11:16:28.475Z|I-OCEAN7-304-0616641| 22.87 9.810 35.320 32.342 1486.2751 11:17:32.68M 2018-04-28T11:16:33.539Z|I-OCEAN7-304-0616641| 22.87 9.811 35.263 32.283 1486.2062 11:17:37.74M 2018-04-28T11:16:38.602Z|I-OCEAN7-304-0616641| 22.87 9.811 35.239 32.258 1486.1775 11:17:42.80M 2018-04-28T11:16:43.671Z|I-OCEAN7-304-0616641| 22.87 9.812 35.230 32.248 1486.1682 11:17:47.87M 2018-04-28T11:16:48.733Z|I-OCEAN7-304-0616641| 22.91 9.812 35.229 32.247 1486.1682 11:17:52.93M 2018-04-28T11:16:53.804Z|I-OCEAN7-304-0616641| 22.89 9.812 35.200 32.218 1486.1324 11:17:58.02M 2018-04-28T11:16:58.866Z|I-OCEAN7-304-0616641| 22.88 9.812 35.167 32.184 1486.0905 11:18:03.08M