2018-04-28T11:00:01.842Z|I-OCEAN7-304-0616641|  22.66   9.793  35.188  32.223 1486.0657 11:01:06.01M
2018-04-28T11:00:06.906Z|I-OCEAN7-304-0616641|  22.68   9.793  35.188  32.223 1486.0654 11:01:11.08M
2018-04-28T11:00:11.974Z|I-OCEAN7-304-0616641|  22.71   9.793  35.187  32.221 1486.0653 11:01:16.14M
2018-04-28T11:00:17.038Z|I-OCEAN7-304-0616641|  22.71   9.794  35.189  32.224 1486.0684 11:01:21.20M
2018-04-28T11:00:22.104Z|I-OCEAN7-304-0616641|  22.71   9.794  35.143  32.177 1486.0117 11:01:26.27M
2018-04-28T11:00:27.166Z|I-OCEAN7-304-0616641|  22.76   9.794  35.143  32.176 1486.0125 11:01:31.33M
2018-04-28T11:00:32.231Z|I-OCEAN7-304-0616641|  22.76   9.794  35.148  32.181 1486.0188 11:01:36.39M
2018-04-28T11:00:37.295Z|I-OCEAN7-304-0616641|  22.69   9.794  35.149  32.182 1486.0186 11:01:41.46M
2018-04-28T11:00:42.361Z|I-OCEAN7-304-0616641|  22.69   9.794  35.150  32.183 1486.0206 11:01:46.52M
2018-04-28T11:00:47.428Z|I-OCEAN7-304-0616641|  22.70   9.794  35.121  32.154 1485.9852 11:01:51.59M
2018-04-28T11:00:52.492Z|I-OCEAN7-304-0616641|  22.70   9.794  35.143  32.176 1486.0125 11:01:56.65M
2018-04-28T11:00:57.560Z|I-OCEAN7-304-0616641|  22.77   9.794  35.152  32.185 1486.0250 11:02:01.71M