2018-04-28T10:58:00.283Z|I-OCEAN7-304-0616641|  22.68   9.789  35.234  32.273 1486.1113 10:59:04.48M
2018-04-28T10:58:05.349Z|I-OCEAN7-304-0616641|  22.68   9.789  35.206  32.245 1486.0770 10:59:09.50M
2018-04-28T10:58:10.414Z|I-OCEAN7-304-0616641|  22.73   9.789  35.205  32.244 1486.0778 10:59:14.57M
2018-04-28T10:58:15.476Z|I-OCEAN7-304-0616641|  22.71   9.790  35.222  32.260 1486.0988 10:59:19.63M
2018-04-28T10:58:20.545Z|I-OCEAN7-304-0616641|  22.66   9.790  35.221  32.259 1486.0986 10:59:24.69M
2018-04-28T10:58:25.606Z|I-OCEAN7-304-0616641|  22.67   9.790  35.256  32.294 1486.1422 10:59:29.76M
2018-04-28T10:58:30.672Z|I-OCEAN7-304-0616641|  22.67   9.791  35.255  32.293 1486.1420 10:59:34.82M
2018-04-28T10:58:35.738Z|I-OCEAN7-304-0616641|  22.67   9.791  35.258  32.296 1486.1465 10:59:39.88M
2018-04-28T10:58:40.804Z|I-OCEAN7-304-0616641|  22.71   9.791  35.271  32.309 1486.1638 10:59:44.95M
2018-04-28T10:58:45.866Z|I-OCEAN7-304-0616641|  22.69   9.791  35.249  32.287 1486.1368 10:59:50.04M
2018-04-28T10:58:50.932Z|I-OCEAN7-304-0616641|  22.69   9.792  35.250  32.287 1486.1379 10:59:55.10M
2018-04-28T10:58:55.999Z|I-OCEAN7-304-0616641|  22.69   9.792  35.219  32.256 1486.1014 11:00:00.16M