2018-04-28T10:56:04.050Z|I-OCEAN7-304-0616641|  22.67   9.790  35.191  32.229 1486.0614 10:57:08.20M
2018-04-28T10:56:09.113Z|I-OCEAN7-304-0616641|  22.59   9.791  35.250  32.289 1486.1349 10:57:13.27M
2018-04-28T10:56:14.179Z|I-OCEAN7-304-0616641|  22.66   9.791  35.251  32.289 1486.1362 10:57:18.33M
2018-04-28T10:56:19.244Z|I-OCEAN7-304-0616641|  22.66   9.791  35.246  32.284 1486.1302 10:57:23.39M
2018-04-28T10:56:24.310Z|I-OCEAN7-304-0616641|  22.66   9.791  35.271  32.309 1486.1615 10:57:28.46M
2018-04-28T10:56:29.376Z|I-OCEAN7-304-0616641|  22.72   9.791  35.219  32.257 1486.0988 10:57:33.52M
2018-04-28T10:56:34.438Z|I-OCEAN7-304-0616641|  22.67   9.791  35.186  32.223 1486.0562 10:57:38.59M
2018-04-28T10:56:39.501Z|I-OCEAN7-304-0616641|  22.67   9.790  35.132  32.168 1485.9890 10:57:43.65M
2018-04-28T10:56:44.567Z|I-OCEAN7-304-0616641|  22.67   9.790  35.131  32.168 1485.9871 10:57:48.71M
2018-04-28T10:56:49.631Z|I-OCEAN7-304-0616641|  22.67   9.790  35.137  32.173 1485.9932 10:57:53.78M
2018-04-28T10:56:54.696Z|I-OCEAN7-304-0616641|  22.67   9.790  35.171  32.208 1486.0352 10:57:58.84M
2018-04-28T10:56:59.763Z|I-OCEAN7-304-0616641|  22.67   9.790  35.196  32.234 1486.0679 10:58:03.90M