2018-04-28T10:54:02.488Z|I-OCEAN7-304-0616641|  22.66   9.787  35.195  32.236 1486.0591 10:55:06.63M
2018-04-28T10:54:07.554Z|I-OCEAN7-304-0616641|  22.66   9.788  35.174  32.213 1486.0343 10:55:11.69M
2018-04-28T10:54:12.618Z|I-OCEAN7-304-0616641|  22.66   9.788  35.173  32.212 1486.0352 10:55:16.76M
2018-04-28T10:54:17.683Z|I-OCEAN7-304-0616641|  22.66   9.789  35.164  32.202 1486.0247 10:55:21.82M
2018-04-28T10:54:22.747Z|I-OCEAN7-304-0616641|  22.66   9.789  35.163  32.201 1486.0240 10:55:26.88M
2018-04-28T10:54:27.811Z|I-OCEAN7-304-0616641|  22.66   9.790  35.162  32.199 1486.0242 10:55:31.95M
2018-04-28T10:54:32.878Z|I-OCEAN7-304-0616641|  22.66   9.790  35.161  32.198 1486.0238 10:55:37.03M
2018-04-28T10:54:37.944Z|I-OCEAN7-304-0616641|  22.66   9.790  35.149  32.186 1486.0089 10:55:42.09M
2018-04-28T10:54:43.009Z|I-OCEAN7-304-0616641|  22.66   9.790  35.148  32.184 1486.0073 10:55:47.16M
2018-04-28T10:54:48.075Z|I-OCEAN7-304-0616641|  22.66   9.790  35.185  32.222 1486.0536 10:55:52.22M
2018-04-28T10:54:53.141Z|I-OCEAN7-304-0616641|  22.63   9.790  35.151  32.188 1486.0125 10:55:57.29M
2018-04-28T10:54:58.206Z|I-OCEAN7-304-0616641|  22.62   9.791  35.180  32.216 1486.0487 10:56:02.35M