2018-04-28T10:52:00.928Z|I-OCEAN7-304-0616641|  22.65   9.788  35.245  32.285 1486.1233 10:53:05.07M
2018-04-28T10:52:05.995Z|I-OCEAN7-304-0616641|  22.64   9.788  35.245  32.285 1486.1221 10:53:10.14M
2018-04-28T10:52:11.061Z|I-OCEAN7-304-0616641|  22.65   9.788  35.234  32.275 1486.1086 10:53:15.20M
2018-04-28T10:52:16.126Z|I-OCEAN7-304-0616641|  22.64   9.787  35.205  32.245 1486.0714 10:53:20.27M
2018-04-28T10:52:21.190Z|I-OCEAN7-304-0616641|  22.58   9.787  35.215  32.256 1486.0820 10:53:25.33M
2018-04-28T10:52:26.252Z|I-OCEAN7-304-0616641|  22.60   9.787  35.196  32.237 1486.0585 10:53:30.40M
2018-04-28T10:52:31.318Z|I-OCEAN7-304-0616641|  22.60   9.787  35.196  32.237 1486.0574 10:53:35.46M
2018-04-28T10:52:36.384Z|I-OCEAN7-304-0616641|  22.60   9.787  35.186  32.226 1486.0452 10:53:40.52M
2018-04-28T10:52:41.451Z|I-OCEAN7-304-0616641|  22.65   9.786  35.185  32.226 1486.0443 10:53:45.59M
2018-04-28T10:52:46.512Z|I-OCEAN7-304-0616641|  22.59   9.787  35.184  32.224 1486.0419 10:53:50.65M
2018-04-28T10:52:51.578Z|I-OCEAN7-304-0616641|  22.61   9.786  35.183  32.223 1486.0405 10:53:55.71M
2018-04-28T10:52:56.644Z|I-OCEAN7-304-0616641|  22.62   9.786  35.181  32.222 1486.0387 10:54:00.78M