2018-04-28T10:45:01.316Z|I-OCEAN7-304-0616641|  22.62   9.790  35.166  32.203 1486.0294 10:46:05.43M
2018-04-28T10:45:06.379Z|I-OCEAN7-304-0616641|  22.61   9.790  35.165  32.202 1486.0284 10:46:10.50M
2018-04-28T10:45:11.446Z|I-OCEAN7-304-0616641|  22.61   9.790  35.132  32.168 1485.9874 10:46:15.56M
2018-04-28T10:45:16.513Z|I-OCEAN7-304-0616641|  22.58   9.790  34.845  31.877 1485.6320 10:46:20.63M
2018-04-28T10:45:21.578Z|I-OCEAN7-304-0616641|  22.55   9.790  34.705  31.734 1485.4584 10:46:25.69M
2018-04-28T10:45:26.641Z|I-OCEAN7-304-0616641|  22.59   9.791  34.651  31.679 1485.3926 10:46:30.76M
2018-04-28T10:45:31.706Z|I-OCEAN7-304-0616641|  22.57   9.791  34.602  31.629 1485.3325 10:46:35.82M
2018-04-28T10:45:36.772Z|I-OCEAN7-304-0616641|  22.57   9.791  34.609  31.637 1485.3427 10:46:40.88M
2018-04-28T10:45:41.836Z|I-OCEAN7-304-0616641|  22.58   9.791  34.577  31.604 1485.3021 10:46:45.95M
2018-04-28T10:45:46.900Z|I-OCEAN7-304-0616641|  22.56   9.791  34.578  31.605 1485.3016 10:46:51.03M
2018-04-28T10:45:51.966Z|I-OCEAN7-304-0616641|  22.57   9.790  34.577  31.605 1485.3005 10:46:56.09M
2018-04-28T10:45:57.032Z|I-OCEAN7-304-0616641|  22.57   9.790  34.880  31.913 1485.6746 10:47:01.16M