2018-04-28T10:30:00.526Z|I-OCEAN7-304-0616641|  22.46   9.774  35.129  32.180 1485.9392 10:31:04.60M
2018-04-28T10:30:05.592Z|I-OCEAN7-304-0616641|  22.46   9.774  35.128  32.179 1485.9387 10:31:09.66M
2018-04-28T10:30:10.659Z|I-OCEAN7-304-0616641|  22.46   9.774  35.128  32.179 1485.9382 10:31:14.73M
2018-04-28T10:30:15.723Z|I-OCEAN7-304-0616641|  22.44   9.776  35.128  32.177 1485.9431 10:31:19.79M
2018-04-28T10:30:20.788Z|I-OCEAN7-304-0616641|  22.44   9.776  35.150  32.200 1485.9708 10:31:24.86M
2018-04-28T10:30:25.853Z|I-OCEAN7-304-0616641|  22.44   9.776  35.190  32.241 1486.0204 10:31:29.92M
2018-04-28T10:30:30.919Z|I-OCEAN7-304-0616641|  22.47   9.776  34.963  32.009 1485.7391 10:31:35.00M
2018-04-28T10:30:35.984Z|I-OCEAN7-304-0616641|  22.48   9.776  34.963  32.010 1485.7407 10:31:40.07M
2018-04-28T10:30:41.050Z|I-OCEAN7-304-0616641|  22.48   9.776  35.040  32.087 1485.8364 10:31:45.13M
2018-04-28T10:30:46.112Z|I-OCEAN7-304-0616641|  22.46   9.777  35.125  32.173 1485.9419 10:31:50.20M
2018-04-28T10:30:51.178Z|I-OCEAN7-304-0616641|  22.46   9.777  35.221  32.271 1486.0629 10:31:55.26M
2018-04-28T10:30:56.243Z|I-OCEAN7-304-0616641|  22.46   9.777  35.222  32.271 1486.0634 10:32:00.32M