2018-04-28T10:26:02.732Z|I-OCEAN7-304-0616641|  22.42   9.773  33.843  30.876 1484.3496 10:27:06.79M
2018-04-28T10:26:07.539Z|I-OCEAN7-304-0616641|  22.42   9.774  33.843  30.875 1484.3495 10:27:11.85M
2018-04-28T10:26:12.602Z|I-OCEAN7-304-0616641|  22.42   9.774  33.842  30.875 1484.3486 10:27:16.67M
2018-04-28T10:26:17.669Z|I-OCEAN7-304-0616641|  22.43   9.773  33.841  30.874 1484.3468 10:27:21.73M
2018-04-28T10:26:22.735Z|I-OCEAN7-304-0616641|  22.43   9.773  33.887  30.920 1484.4023 10:27:26.79M
2018-04-28T10:26:27.796Z|I-OCEAN7-304-0616641|  22.44   9.773  34.006  31.041 1484.5494 10:27:31.86M
2018-04-28T10:26:32.863Z|I-OCEAN7-304-0616641|  22.44   9.773  34.084  31.120 1484.6464 10:27:36.92M
2018-04-28T10:26:37.927Z|I-OCEAN7-304-0616641|  22.44   9.777  34.084  31.117 1484.6559 10:27:42.00M
2018-04-28T10:26:42.994Z|I-OCEAN7-304-0616641|  22.44   9.777  34.085  31.117 1484.6570 10:27:47.07M
2018-04-28T10:26:48.060Z|I-OCEAN7-304-0616641|  22.40   9.776  34.078  31.111 1484.6459 10:27:52.13M
2018-04-28T10:26:53.121Z|I-OCEAN7-304-0616641|  22.41   9.776  34.078  31.112 1484.6453 10:27:57.20M
2018-04-28T10:26:58.187Z|I-OCEAN7-304-0616641|  22.42   9.775  34.079  31.113 1484.6447 10:28:02.26M