2018-04-28T10:23:00.917Z|I-OCEAN7-304-0616641| 22.40 9.767 33.459 30.493 1483.8605 10:24:04.96M 2018-04-28T10:23:05.980Z|I-OCEAN7-304-0616641| 22.40 9.768 33.430 30.463 1483.8251 10:24:10.05M 2018-04-28T10:23:10.785Z|I-OCEAN7-304-0616641| 22.44 9.768 33.439 30.472 1483.8376 10:24:15.11M 2018-04-28T10:23:15.847Z|I-OCEAN7-304-0616641| 22.40 9.768 33.440 30.473 1483.8396 10:24:19.90M 2018-04-28T10:23:20.914Z|I-OCEAN7-304-0616641| 22.36 9.769 33.441 30.473 1483.8417 10:24:24.96M 2018-04-28T10:23:25.978Z|I-OCEAN7-304-0616641| 22.36 9.769 33.505 30.538 1483.9215 10:24:30.05M 2018-04-28T10:23:31.043Z|I-OCEAN7-304-0616641| 22.36 9.769 33.506 30.538 1483.9231 10:24:35.11M 2018-04-28T10:23:35.850Z|I-OCEAN7-304-0616641| 22.36 9.770 33.505 30.537 1483.9227 10:24:40.17M 2018-04-28T10:23:40.912Z|I-OCEAN7-304-0616641| 22.37 9.770 33.558 30.590 1483.9878 10:24:44.96M 2018-04-28T10:23:45.980Z|I-OCEAN7-304-0616641| 22.37 9.770 33.557 30.589 1483.9884 10:24:50.05M 2018-04-28T10:23:51.043Z|I-OCEAN7-304-0616641| 22.40 9.771 33.522 30.554 1483.9470 10:24:55.11M 2018-04-28T10:23:56.107Z|I-OCEAN7-304-0616641| 22.44 9.771 33.514 30.545 1483.9374 10:25:00.17M