2018-04-28T10:23:00.917Z|I-OCEAN7-304-0616641|  22.40   9.767  33.459  30.493 1483.8605 10:24:04.96M
2018-04-28T10:23:05.980Z|I-OCEAN7-304-0616641|  22.40   9.768  33.430  30.463 1483.8251 10:24:10.05M
2018-04-28T10:23:10.785Z|I-OCEAN7-304-0616641|  22.44   9.768  33.439  30.472 1483.8376 10:24:15.11M
2018-04-28T10:23:15.847Z|I-OCEAN7-304-0616641|  22.40   9.768  33.440  30.473 1483.8396 10:24:19.90M
2018-04-28T10:23:20.914Z|I-OCEAN7-304-0616641|  22.36   9.769  33.441  30.473 1483.8417 10:24:24.96M
2018-04-28T10:23:25.978Z|I-OCEAN7-304-0616641|  22.36   9.769  33.505  30.538 1483.9215 10:24:30.05M
2018-04-28T10:23:31.043Z|I-OCEAN7-304-0616641|  22.36   9.769  33.506  30.538 1483.9231 10:24:35.11M
2018-04-28T10:23:35.850Z|I-OCEAN7-304-0616641|  22.36   9.770  33.505  30.537 1483.9227 10:24:40.17M
2018-04-28T10:23:40.912Z|I-OCEAN7-304-0616641|  22.37   9.770  33.558  30.590 1483.9878 10:24:44.96M
2018-04-28T10:23:45.980Z|I-OCEAN7-304-0616641|  22.37   9.770  33.557  30.589 1483.9884 10:24:50.05M
2018-04-28T10:23:51.043Z|I-OCEAN7-304-0616641|  22.40   9.771  33.522  30.554 1483.9470 10:24:55.11M
2018-04-28T10:23:56.107Z|I-OCEAN7-304-0616641|  22.44   9.771  33.514  30.545 1483.9374 10:25:00.17M