2018-04-28T10:17:02.078Z|I-OCEAN7-304-0616641|  22.37   9.762  35.056  32.116 1485.8182 10:18:06.13M
2018-04-28T10:17:07.146Z|I-OCEAN7-304-0616641|  22.37   9.762  35.056  32.116 1485.8180 10:18:11.19M
2018-04-28T10:17:12.212Z|I-OCEAN7-304-0616641|  22.40   9.763  35.056  32.116 1485.8198 10:18:16.26M
2018-04-28T10:17:17.276Z|I-OCEAN7-304-0616641|  22.41   9.763  35.101  32.161 1485.8766 10:18:21.32M
2018-04-28T10:17:22.341Z|I-OCEAN7-304-0616641|  22.40   9.763  35.101  32.161 1485.8768 10:18:26.38M
2018-04-28T10:17:27.408Z|I-OCEAN7-304-0616641|  22.39   9.763  35.045  32.104 1485.8080 10:18:31.45M
2018-04-28T10:17:32.471Z|I-OCEAN7-304-0616641|  22.35   9.764  35.070  32.129 1485.8390 10:18:36.51M
2018-04-28T10:17:37.537Z|I-OCEAN7-304-0616641|  22.40   9.764  35.070  32.129 1485.8400 10:18:41.57M
2018-04-28T10:17:42.603Z|I-OCEAN7-304-0616641|  22.40   9.764  35.077  32.135 1485.8483 10:18:46.64M
2018-04-28T10:17:47.670Z|I-OCEAN7-304-0616641|  22.39   9.766  35.046  32.103 1485.8142 10:18:51.70M
2018-04-28T10:17:52.728Z|I-OCEAN7-304-0616641|  22.38   9.763  35.084  32.144 1485.8555 10:18:56.77M
2018-04-28T10:17:57.795Z|I-OCEAN7-304-0616641|  22.38   9.763  35.085  32.144 1485.8560 10:19:01.83M