2018-04-28T10:15:00.521Z|I-OCEAN7-304-0616641|  22.38   9.764  35.078  32.138 1485.8495 10:16:04.55M
2018-04-28T10:15:05.588Z|I-OCEAN7-304-0616641|  22.38   9.763  35.079  32.139 1485.8492 10:16:09.62M
2018-04-28T10:15:10.653Z|I-OCEAN7-304-0616641|  22.36   9.763  35.091  32.151 1485.8625 10:16:14.68M
2018-04-28T10:15:15.717Z|I-OCEAN7-304-0616641|  22.36   9.763  35.139  32.200 1485.9211 10:16:19.75M
2018-04-28T10:15:20.783Z|I-OCEAN7-304-0616641|  22.36   9.762  35.107  32.168 1485.8807 10:16:24.81M
2018-04-28T10:15:25.894Z|I-OCEAN7-304-0616641|  22.40   9.762  35.101  32.162 1485.8741 10:16:29.87M
2018-04-28T10:15:30.912Z|I-OCEAN7-304-0616641|  22.40   9.762  35.100  32.161 1485.8739 10:16:35.00M
2018-04-28T10:15:35.976Z|I-OCEAN7-304-0616641|  22.40   9.763  35.099  32.159 1485.8723 10:16:40.02M
2018-04-28T10:15:41.042Z|I-OCEAN7-304-0616641|  22.39   9.763  35.100  32.161 1485.8744 10:16:45.09M
2018-04-28T10:15:46.107Z|I-OCEAN7-304-0616641|  22.37   9.763  35.096  32.156 1485.8685 10:16:50.15M
2018-04-28T10:15:51.172Z|I-OCEAN7-304-0616641|  22.37   9.763  35.058  32.118 1485.8228 10:16:55.21M
2018-04-28T10:15:56.237Z|I-OCEAN7-304-0616641|  22.37   9.763  35.059  32.119 1485.8232 10:17:00.28M