2018-04-28T10:02:01.293Z|I-OCEAN7-304-0616641|  22.35   9.753  35.082  32.150 1485.8260 10:03:05.30M
2018-04-28T10:02:06.357Z|I-OCEAN7-304-0616641|  22.34   9.753  35.082  32.151 1485.8269 10:03:10.36M
2018-04-28T10:02:11.421Z|I-OCEAN7-304-0616641|  22.35   9.754  35.082  32.150 1485.8278 10:03:15.42M
2018-04-28T10:02:16.489Z|I-OCEAN7-304-0616641|  22.35   9.754  35.055  32.122 1485.7948 10:03:20.49M
2018-04-28T10:02:21.556Z|I-OCEAN7-304-0616641|  22.33   9.754  35.061  32.128 1485.8015 10:03:25.55M
2018-04-28T10:02:26.618Z|I-OCEAN7-304-0616641|  22.34   9.754  35.097  32.166 1485.8473 10:03:30.62M
2018-04-28T10:02:31.683Z|I-OCEAN7-304-0616641|  22.34   9.754  35.077  32.145 1485.8220 10:03:35.68M
2018-04-28T10:02:36.745Z|I-OCEAN7-304-0616641|  22.33   9.754  35.077  32.145 1485.8230 10:03:40.74M
2018-04-28T10:02:41.813Z|I-OCEAN7-304-0616641|  22.29   9.754  35.077  32.145 1485.8225 10:03:45.80M
2018-04-28T10:02:46.876Z|I-OCEAN7-304-0616641|  22.36   9.754  35.077  32.145 1485.8235 10:03:50.87M
2018-04-28T10:02:51.942Z|I-OCEAN7-304-0616641|  22.34   9.754  35.078  32.145 1485.8241 10:03:55.93M
2018-04-28T10:02:57.007Z|I-OCEAN7-304-0616641|  22.34   9.754  35.078  32.145 1485.8247 10:04:01.02M