2018-04-28T10:00:05.058Z|I-OCEAN7-304-0616641|  22.34   9.753  35.045  32.113 1485.7805 10:01:09.06M
2018-04-28T10:00:10.123Z|I-OCEAN7-304-0616641|  22.34   9.753  35.036  32.104 1485.7704 10:01:14.12M
2018-04-28T10:00:15.190Z|I-OCEAN7-304-0616641|  22.36   9.753  35.051  32.119 1485.7889 10:01:19.19M
2018-04-28T10:00:20.253Z|I-OCEAN7-304-0616641|  22.32   9.754  35.059  32.126 1485.7986 10:01:24.25M
2018-04-28T10:00:25.319Z|I-OCEAN7-304-0616641|  22.32   9.754  35.060  32.127 1485.8000 10:01:29.32M
2018-04-28T10:00:30.383Z|I-OCEAN7-304-0616641|  22.32   9.754  35.112  32.180 1485.8652 10:01:34.38M
2018-04-28T10:00:35.448Z|I-OCEAN7-304-0616641|  22.32   9.754  35.074  32.142 1485.8179 10:01:39.44M
2018-04-28T10:00:40.513Z|I-OCEAN7-304-0616641|  22.32   9.754  35.064  32.132 1485.8051 10:01:44.51M
2018-04-28T10:00:45.580Z|I-OCEAN7-304-0616641|  22.32   9.753  35.047  32.115 1485.7830 10:01:49.57M
2018-04-28T10:00:50.384Z|I-OCEAN7-304-0616641|  22.32   9.753  35.077  32.146 1485.8196 10:01:54.64M
2018-04-28T10:00:55.447Z|I-OCEAN7-304-0616641|  22.35   9.753  35.078  32.146 1485.8214 10:01:59.44M