2018-04-28T09:57:02.719Z|I-OCEAN7-304-0616641|  22.31   9.750  35.134  32.207 1485.8822 09:58:06.70M
2018-04-28T09:57:07.783Z|I-OCEAN7-304-0616641|  22.34   9.750  35.134  32.207 1485.8820 09:58:11.76M
2018-04-28T09:57:12.849Z|I-OCEAN7-304-0616641|  22.34   9.750  35.122  32.195 1485.8669 09:58:16.83M
2018-04-28T09:57:17.913Z|I-OCEAN7-304-0616641|  22.34   9.749  35.160  32.234 1485.9142 09:58:21.89M
2018-04-28T09:57:22.979Z|I-OCEAN7-304-0616641|  22.34   9.750  35.115  32.187 1485.8579 09:58:26.95M
2018-04-28T09:57:28.044Z|I-OCEAN7-304-0616641|  22.34   9.749  35.081  32.153 1485.8154 09:58:32.04M
2018-04-28T09:57:33.110Z|I-OCEAN7-304-0616641|  22.32   9.753  35.090  32.160 1485.8363 09:58:37.10M
2018-04-28T09:57:38.173Z|I-OCEAN7-304-0616641|  22.32   9.753  35.135  32.205 1485.8927 09:58:42.17M
2018-04-28T09:57:43.239Z|I-OCEAN7-304-0616641|  22.32   9.752  35.135  32.206 1485.8887 09:58:47.23M
2018-04-28T09:57:48.304Z|I-OCEAN7-304-0616641|  22.32   9.751  35.135  32.206 1485.8871 09:58:52.29M
2018-04-28T09:57:53.367Z|I-OCEAN7-304-0616641|  22.35   9.751  35.144  32.216 1485.8983 09:58:57.36M
2018-04-28T09:57:58.436Z|I-OCEAN7-304-0616641|  22.35   9.750  35.142  32.214 1485.8944 09:59:02.42M