2018-04-28T09:57:02.719Z|I-OCEAN7-304-0616641| 22.31 9.750 35.134 32.207 1485.8822 09:58:06.70M 2018-04-28T09:57:07.783Z|I-OCEAN7-304-0616641| 22.34 9.750 35.134 32.207 1485.8820 09:58:11.76M 2018-04-28T09:57:12.849Z|I-OCEAN7-304-0616641| 22.34 9.750 35.122 32.195 1485.8669 09:58:16.83M 2018-04-28T09:57:17.913Z|I-OCEAN7-304-0616641| 22.34 9.749 35.160 32.234 1485.9142 09:58:21.89M 2018-04-28T09:57:22.979Z|I-OCEAN7-304-0616641| 22.34 9.750 35.115 32.187 1485.8579 09:58:26.95M 2018-04-28T09:57:28.044Z|I-OCEAN7-304-0616641| 22.34 9.749 35.081 32.153 1485.8154 09:58:32.04M 2018-04-28T09:57:33.110Z|I-OCEAN7-304-0616641| 22.32 9.753 35.090 32.160 1485.8363 09:58:37.10M 2018-04-28T09:57:38.173Z|I-OCEAN7-304-0616641| 22.32 9.753 35.135 32.205 1485.8927 09:58:42.17M 2018-04-28T09:57:43.239Z|I-OCEAN7-304-0616641| 22.32 9.752 35.135 32.206 1485.8887 09:58:47.23M 2018-04-28T09:57:48.304Z|I-OCEAN7-304-0616641| 22.32 9.751 35.135 32.206 1485.8871 09:58:52.29M 2018-04-28T09:57:53.367Z|I-OCEAN7-304-0616641| 22.35 9.751 35.144 32.216 1485.8983 09:58:57.36M 2018-04-28T09:57:58.436Z|I-OCEAN7-304-0616641| 22.35 9.750 35.142 32.214 1485.8944 09:59:02.42M