2018-04-28T09:55:01.156Z|I-OCEAN7-304-0616641|  22.32   9.749  35.117  32.190 1485.8599 09:56:05.15M
2018-04-28T09:55:06.223Z|I-OCEAN7-304-0616641|  22.33   9.749  35.107  32.180 1485.8469 09:56:10.21M
2018-04-28T09:55:11.287Z|I-OCEAN7-304-0616641|  22.34   9.749  35.093  32.166 1485.8292 09:56:15.27M
2018-04-28T09:55:16.353Z|I-OCEAN7-304-0616641|  22.34   9.748  35.092  32.165 1485.8267 09:56:20.33M
2018-04-28T09:55:21.419Z|I-OCEAN7-304-0616641|  22.34   9.748  35.091  32.165 1485.8250 09:56:25.40M
2018-04-28T09:55:26.485Z|I-OCEAN7-304-0616641|  22.34   9.742  35.096  32.175 1485.8170 09:56:30.46M
2018-04-28T09:55:31.549Z|I-OCEAN7-304-0616641|  22.34   9.742  35.069  32.147 1485.7819 09:56:35.53M
2018-04-28T09:55:36.613Z|I-OCEAN7-304-0616641|  22.34   9.742  35.134  32.214 1485.8617 09:56:40.59M
2018-04-28T09:55:41.678Z|I-OCEAN7-304-0616641|  22.32   9.742  35.133  32.213 1485.8605 09:56:45.66M
2018-04-28T09:55:46.744Z|I-OCEAN7-304-0616641|  22.31   9.742  35.141  32.221 1485.8695 09:56:50.72M
2018-04-28T09:55:51.808Z|I-OCEAN7-304-0616641|  22.31   9.742  35.121  32.201 1485.8461 09:56:55.78M
2018-04-28T09:55:56.872Z|I-OCEAN7-304-0616641|  22.31   9.742  35.129  32.208 1485.8573 09:57:00.85M