2018-04-28T09:53:04.925Z|I-OCEAN7-304-0616641|  22.36   9.746  35.111  32.187 1485.8444 09:54:08.89M
2018-04-28T09:53:09.986Z|I-OCEAN7-304-0616641|  22.33   9.745  35.122  32.198 1485.8556 09:54:13.95M
2018-04-28T09:53:15.055Z|I-OCEAN7-304-0616641|  22.33   9.745  34.973  32.047 1485.6710 09:54:19.03M
2018-04-28T09:53:19.860Z|I-OCEAN7-304-0616641|  22.34   9.745  34.884  31.957 1485.5596 09:54:24.10M
2018-04-28T09:53:24.923Z|I-OCEAN7-304-0616641|  22.35   9.744  34.852  31.925 1485.5187 09:54:28.89M
2018-04-28T09:53:29.989Z|I-OCEAN7-304-0616641|  22.35   9.744  34.852  31.924 1485.5179 09:54:33.95M
2018-04-28T09:53:35.053Z|I-OCEAN7-304-0616641|  22.34   9.744  34.851  31.924 1485.5170 09:54:39.04M
2018-04-28T09:53:40.118Z|I-OCEAN7-304-0616641|  22.33   9.745  34.842  31.915 1485.5079 09:54:44.10M
2018-04-28T09:53:45.186Z|I-OCEAN7-304-0616641|  22.30   9.746  34.841  31.913 1485.5083 09:54:49.17M
2018-04-28T09:53:50.249Z|I-OCEAN7-304-0616641|  22.38   9.746  34.805  31.875 1485.4655 09:54:54.23M
2018-04-28T09:53:55.312Z|I-OCEAN7-304-0616641|  22.37   9.747  34.825  31.895 1485.4921 09:54:59.29M