2018-04-28T09:51:04.146Z|I-OCEAN7-304-0616641|  22.34   9.749  34.467  31.529 1485.0536 09:52:08.12M
2018-04-28T09:51:09.212Z|I-OCEAN7-304-0616641|  22.34   9.749  34.157  31.215 1484.6725 09:52:13.19M
2018-04-28T09:51:14.277Z|I-OCEAN7-304-0616641|  22.32   9.750  33.906  30.960 1484.3629 09:52:18.25M
2018-04-28T09:51:19.080Z|I-OCEAN7-304-0616641|  22.32   9.750  33.804  30.856 1484.2380 09:52:23.31M
2018-04-28T09:51:24.145Z|I-OCEAN7-304-0616641|  22.32   9.750  33.762  30.814 1484.1864 09:52:28.12M
2018-04-28T09:51:29.211Z|I-OCEAN7-304-0616641|  22.32   9.750  33.714  30.765 1484.1265 09:52:33.18M
2018-04-28T09:51:34.275Z|I-OCEAN7-304-0616641|  22.31   9.750  33.691  30.742 1484.0972 09:52:38.25M
2018-04-28T09:51:39.340Z|I-OCEAN7-304-0616641|  22.29   9.749  33.691  30.742 1484.0967 09:52:43.31M
2018-04-28T09:51:44.405Z|I-OCEAN7-304-0616641|  22.29   9.749  33.664  30.716 1484.0632 09:52:48.38M
2018-04-28T09:51:49.470Z|I-OCEAN7-304-0616641|  22.27   9.749  33.664  30.716 1484.0626 09:52:53.44M
2018-04-28T09:51:54.537Z|I-OCEAN7-304-0616641|  22.28   9.749  33.862  30.916 1484.3068 09:52:58.50M
2018-04-28T09:51:59.599Z|I-OCEAN7-304-0616641|  22.28   9.749  34.017  31.073 1484.4977 09:53:03.57M