2018-04-28T09:49:02.587Z|I-OCEAN7-304-0616641|  22.33   9.749  35.194  32.269 1485.9542 09:50:06.55M
2018-04-28T09:49:07.649Z|I-OCEAN7-304-0616641|  22.33   9.749  35.147  32.221 1485.8965 09:50:11.61M
2018-04-28T09:49:12.716Z|I-OCEAN7-304-0616641|  22.33   9.749  35.142  32.215 1485.8898 09:50:16.67M
2018-04-28T09:49:17.781Z|I-OCEAN7-304-0616641|  22.33   9.749  35.148  32.221 1485.8972 09:50:21.74M
2018-04-28T09:49:22.846Z|I-OCEAN7-304-0616641|  22.34   9.749  35.108  32.181 1485.8485 09:50:26.80M
2018-04-28T09:49:27.911Z|I-OCEAN7-304-0616641|  22.34   9.749  35.102  32.175 1485.8407 09:50:31.87M
2018-04-28T09:49:32.976Z|I-OCEAN7-304-0616641|  22.34   9.749  35.125  32.198 1485.8684 09:50:36.93M
2018-04-28T09:49:38.043Z|I-OCEAN7-304-0616641|  22.31   9.748  35.100  32.173 1485.8359 09:50:42.01M
2018-04-28T09:49:43.105Z|I-OCEAN7-304-0616641|  22.37   9.748  35.138  32.212 1485.8831 09:50:47.08M
2018-04-28T09:49:48.173Z|I-OCEAN7-304-0616641|  22.36   9.748  35.146  32.220 1485.8926 09:50:52.14M
2018-04-28T09:49:53.237Z|I-OCEAN7-304-0616641|  22.38   9.748  35.195  32.271 1485.9536 09:50:57.21M
2018-04-28T09:49:58.302Z|I-OCEAN7-304-0616641|  22.34   9.748  35.163  32.238 1485.9125 09:51:02.27M