2018-04-28T09:42:03.753Z|I-OCEAN7-304-0616641|  22.33   9.751  35.007  32.076 1485.7299 09:43:07.69M
2018-04-28T09:42:08.821Z|I-OCEAN7-304-0616641|  22.33   9.751  35.108  32.178 1485.8541 09:43:12.75M
2018-04-28T09:42:13.884Z|I-OCEAN7-304-0616641|  22.28   9.748  35.135  32.210 1485.8779 09:43:17.82M
2018-04-28T09:42:18.950Z|I-OCEAN7-304-0616641|  22.33   9.748  35.135  32.210 1485.8787 09:43:22.88M
2018-04-28T09:42:24.015Z|I-OCEAN7-304-0616641|  22.34   9.748  35.168  32.243 1485.9183 09:43:27.95M
2018-04-28T09:42:29.078Z|I-OCEAN7-304-0616641|  22.34   9.747  35.207  32.283 1485.9667 09:43:33.03M
2018-04-28T09:42:34.143Z|I-OCEAN7-304-0616641|  22.34   9.747  35.199  32.275 1485.9564 09:43:38.10M
2018-04-28T09:42:39.208Z|I-OCEAN7-304-0616641|  22.35   9.748  35.197  32.273 1485.9558 09:43:43.16M
2018-04-28T09:42:44.273Z|I-OCEAN7-304-0616641|  22.34   9.748  35.196  32.271 1485.9546 09:43:48.22M
2018-04-28T09:42:49.338Z|I-OCEAN7-304-0616641|  22.34   9.748  35.210  32.285 1485.9725 09:43:53.29M
2018-04-28T09:42:54.405Z|I-OCEAN7-304-0616641|  22.34   9.749  35.210  32.285 1485.9735 09:43:58.35M
2018-04-28T09:42:59.471Z|I-OCEAN7-304-0616641|  22.36   9.748  35.182  32.257 1485.9392 09:44:03.42M