2018-04-28T09:42:03.753Z|I-OCEAN7-304-0616641| 22.33 9.751 35.007 32.076 1485.7299 09:43:07.69M 2018-04-28T09:42:08.821Z|I-OCEAN7-304-0616641| 22.33 9.751 35.108 32.178 1485.8541 09:43:12.75M 2018-04-28T09:42:13.884Z|I-OCEAN7-304-0616641| 22.28 9.748 35.135 32.210 1485.8779 09:43:17.82M 2018-04-28T09:42:18.950Z|I-OCEAN7-304-0616641| 22.33 9.748 35.135 32.210 1485.8787 09:43:22.88M 2018-04-28T09:42:24.015Z|I-OCEAN7-304-0616641| 22.34 9.748 35.168 32.243 1485.9183 09:43:27.95M 2018-04-28T09:42:29.078Z|I-OCEAN7-304-0616641| 22.34 9.747 35.207 32.283 1485.9667 09:43:33.03M 2018-04-28T09:42:34.143Z|I-OCEAN7-304-0616641| 22.34 9.747 35.199 32.275 1485.9564 09:43:38.10M 2018-04-28T09:42:39.208Z|I-OCEAN7-304-0616641| 22.35 9.748 35.197 32.273 1485.9558 09:43:43.16M 2018-04-28T09:42:44.273Z|I-OCEAN7-304-0616641| 22.34 9.748 35.196 32.271 1485.9546 09:43:48.22M 2018-04-28T09:42:49.338Z|I-OCEAN7-304-0616641| 22.34 9.748 35.210 32.285 1485.9725 09:43:53.29M 2018-04-28T09:42:54.405Z|I-OCEAN7-304-0616641| 22.34 9.749 35.210 32.285 1485.9735 09:43:58.35M 2018-04-28T09:42:59.471Z|I-OCEAN7-304-0616641| 22.36 9.748 35.182 32.257 1485.9392 09:44:03.42M